Chirpley CHRP #6793
$0.0000840300 0% (1d)
Market Overview
Chirpley current market price is $0.0000840300 with a 24 hour trading volume of $11. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 6793 in the cryptocurrency market with a marketcap of $53,507. The CHRP price is 0% down in the last one hour.
The high price of the Chirpley is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chirpley Rank
6793
Chirpley Price
$0.0000840300
Market Cap
$53,507 0%
Fully Diluted Valuation
$84,031
Trading Volume(24h)
$11
Circulating Supply
636.76M CHRP
Total Supply
1.00B CHRP
Max Supply
1.00B CHRP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0370 99.77%
23 Mar 2024
All-time Low
$0.0000000013 6318281.29%
01 Apr 2026
Cryptocurrency Chirpley Calculator
Want to convert more cryptocurrencies?
Chirpley Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
1.22%
30d
7.67%
60d
23.24%
200d
79.64%
1y
95.97%
Chirpley Historical Data
Historical data of Chirpley past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $1,771,211.02 | $128,866.03 | $0.00 |
| 2025-07-23 | $1,903,909.95 | $113,562.08 | $0.00 |
| 2025-07-24 | $1,719,610.79 | $135,133.40 | $0.00 |
| 2025-07-25 | $1,576,615.44 | $98,126.01 | $0.00 |
| 2025-07-26 | $1,665,800.57 | $127,614.74 | $0.00 |
| 2025-07-27 | $1,685,134.44 | $96,780.75 | $0.00 |
| 2025-07-28 | $1,754,816.46 | $105,614.71 | $0.00 |
| 2025-07-29 | $1,658,422.96 | $110,465.63 | $0.00 |
| 2025-07-30 | $1,722,619.47 | $125,056.93 | $0.00 |
| 2025-07-31 | $1,717,290.80 | $91,857.53 | $0.00 |
| 2025-08-01 | $1,681,302.59 | $105,434.06 | $0.00 |
| 2025-08-02 | $1,435,197.06 | $110,466.00 | $0.00 |
| 2025-08-03 | $1,260,597.03 | $113,122.41 | $0.00 |
| 2025-08-04 | $1,268,343.04 | $73,454.18 | $0.00 |
| 2025-08-05 | $1,413,651.26 | $86,513.82 | $0.00 |
| 2025-08-06 | $1,251,125.00 | $98,370.38 | $0.00 |
| 2025-08-07 | $1,202,668.17 | $81,855.11 | $0.00 |
| 2025-08-08 | $1,166,680.20 | $88,010.78 | $0.00 |
| 2025-08-09 | $1,004,619.00 | $227,521.79 | $0.00 |
| 2025-08-10 | $942,750.23 | $123,378.48 | $0.00 |
| 2025-08-11 | $888,190.35 | $89,465.22 | $0.00 |
| 2025-08-12 | $916,092.01 | $82,108.29 | $0.00 |
| 2025-08-13 | $1,027,035.12 | $106,999.42 | $0.00 |
| 2025-08-14 | $909,037.83 | $94,884.40 | $0.00 |
| 2025-08-15 | $815,316.42 | $85,341.89 | $0.00 |
| 2025-08-16 | $825,838.64 | $116,955.83 | $0.00 |
| 2025-08-17 | $810,727.46 | $65,979.80 | $0.00 |
| 2025-08-18 | $796,766.89 | $67,983.36 | $0.00 |
| 2025-08-19 | $775,515.41 | $63,965.05 | $0.00 |
| 2025-08-20 | $750,591.65 | $63,612.07 | $0.00 |
| 2025-08-21 | $751,118.52 | $65,976.83 | $0.00 |
| 2025-08-22 | $741,052.30 | $67,321.84 | $0.00 |
| 2025-08-23 | $820,700.64 | $65,586.48 | $0.00 |
| 2025-08-24 | $788,315.98 | $66,915.08 | $0.00 |
| 2025-08-25 | $784,101.25 | $60,358.71 | $0.00 |
| 2025-08-26 | $766,656.28 | $63,371.52 | $0.00 |
| 2025-08-27 | $796,665.94 | $60,854.98 | $0.00 |
| 2025-08-28 | $760,965.98 | $65,113.39 | $0.00 |
| 2025-08-29 | $769,912.34 | $60,637.36 | $0.00 |
| 2025-08-30 | $776,274.77 | $72,791.17 | $0.00 |
| 2025-08-31 | $811,574.21 | $62,712.37 | $0.00 |
| 2025-09-01 | $795,400.74 | $55,053.67 | $0.00 |
| 2025-09-02 | $800,940.15 | $73,292.50 | $0.00 |
| 2025-09-03 | $815,570.52 | $72,033.68 | $0.00 |
| 2025-09-04 | $841,792.96 | $66,913.31 | $0.00 |
| 2025-09-05 | $869,855.39 | $69,309.51 | $0.00 |
| 2025-09-06 | $838,686.06 | $73,419.66 | $0.00 |
| 2025-09-07 | $861,971.02 | $70,286.57 | $0.00 |
| 2025-09-08 | $879,359.61 | $70,760.30 | $0.00 |
| 2025-09-09 | $825,006.05 | $70,690.75 | $0.00 |
| 2025-09-10 | $804,140.53 | $73,891.33 | $0.00 |
| 2025-09-11 | $821,686.10 | $71,496.41 | $0.00 |
| 2025-09-12 | $761,977.93 | $76,241.56 | $0.00 |
| 2025-09-13 | $849,742.89 | $74,485.20 | $0.00 |
| 2025-09-14 | $876,687.15 | $79,065.37 | $0.00 |
| 2025-09-15 | $863,994.11 | $78,583.77 | $0.00 |
| 2025-09-16 | $964,951.45 | $98,635.95 | $0.00 |
| 2025-09-17 | $980,148.61 | $75,281.54 | $0.00 |
| 2025-09-18 | $864,531.17 | $97,908.58 | $0.00 |
| 2025-09-19 | $859,248.75 | $74,970.39 | $0.00 |
| 2025-09-20 | $895,446.72 | $70,742.80 | $0.00 |
| 2025-09-21 | $915,926.49 | $70,777.91 | $0.00 |
| 2025-09-22 | $848,673.83 | $65,701.04 | $0.00 |
| 2025-09-23 | $784,457.54 | $76,083.96 | $0.00 |
| 2025-09-24 | $838,576.69 | $71,297.29 | $0.00 |
| 2025-09-25 | $783,407.48 | $81,440.86 | $0.00 |
| 2025-09-26 | $702,460.79 | $62,918.89 | $0.00 |
| 2025-09-27 | $714,012.65 | $61,932.51 | $0.00 |
| 2025-09-28 | $703,078.93 | $58,984.36 | $0.00 |
| 2025-09-29 | $721,673.76 | $63,656.92 | $0.00 |
| 2025-09-30 | $707,750.69 | $71,530.91 | $0.00 |
| 2025-10-01 | $695,253.66 | $68,075.43 | $0.00 |
| 2025-10-02 | $710,616.91 | $57,989.00 | $0.00 |
| 2025-10-03 | $760,739.69 | $67,402.09 | $0.00 |
| 2025-10-04 | $805,542.26 | $66,775.11 | $0.00 |
| 2025-10-05 | $767,140.29 | $71,420.04 | $0.00 |
| 2025-10-06 | $754,870.55 | $71,756.58 | $0.00 |
| 2025-10-07 | $817,154.82 | $62,949.13 | $0.00 |
| 2025-10-08 | $810,295.53 | $68,773.00 | $0.00 |
| 2025-10-09 | $864,039.31 | $67,605.89 | $0.00 |
| 2025-10-10 | $800,754.48 | $65,905.10 | $0.00 |
| 2025-10-11 | $637,877.54 | $85,536.65 | $0.00 |
| 2025-10-12 | $574,115.39 | $91,075.07 | $0.00 |
| 2025-10-13 | $617,399.37 | $66,132.43 | $0.00 |
| 2025-10-14 | $619,207.51 | $65,320.92 | $0.00 |
| 2025-10-15 | $593,924.39 | $66,445.24 | $0.00 |
| 2025-10-16 | $564,998.26 | $62,155.26 | $0.00 |
| 2025-10-17 | $574,644.81 | $55,857.64 | $0.00 |
| 2025-10-18 | $532,655.74 | $69,585.54 | $0.00 |
| 2025-10-19 | $525,479.73 | $58,534.06 | $0.00 |
| 2025-10-20 | $545,099.83 | $58,151.87 | $0.00 |
| 2025-10-21 | $532,350.09 | $58,707.83 | $0.00 |
| 2025-10-22 | $521,456.23 | $59,855.54 | $0.00 |
| 2025-10-23 | $501,317.71 | $55,091.48 | $0.00 |
| 2025-10-24 | $537,304.87 | $58,472.46 | $0.00 |
| 2025-10-25 | $536,687.56 | $55,977.76 | $0.00 |
| 2025-10-26 | $521,519.24 | $57,960.65 | $0.00 |
| 2025-10-27 | $538,823.27 | $57,956.95 | $0.00 |
| 2025-10-28 | $535,916.58 | $57,159.52 | $0.00 |
| 2025-10-29 | $523,794.19 | $59,922.50 | $0.00 |
| 2025-10-30 | $508,415.42 | $58,419.06 | $0.00 |
| 2025-10-31 | $439,834.53 | $66,563.55 | $0.00 |
| 2025-11-01 | $443,131.03 | $60,826.46 | $0.00 |
| 2025-11-02 | $442,005.08 | $63,258.89 | $0.00 |
| 2025-11-03 | $430,655.04 | $57,228.97 | $0.00 |
| 2025-11-04 | $378,674.72 | $61,701.50 | $0.00 |
| 2025-11-05 | $373,581.08 | $63,366.73 | $0.00 |
| 2025-11-06 | $378,774.68 | $58,447.12 | $0.00 |
| 2025-11-07 | $378,714.31 | $57,257.19 | $0.00 |
| 2025-11-08 | $408,551.54 | $59,856.24 | $0.00 |
| 2025-11-09 | $399,967.63 | $59,368.96 | $0.00 |
| 2025-11-10 | $398,107.57 | $57,250.27 | $0.00 |
| 2025-11-11 | $386,154.26 | $58,069.64 | $0.00 |
| 2025-11-12 | $360,684.46 | $56,951.31 | $0.00 |
| 2025-11-13 | $364,142.62 | $57,605.21 | $0.00 |
| 2025-11-14 | $357,426.94 | $60,799.67 | $0.00 |
| 2025-11-15 | $347,746.23 | $57,032.87 | $0.00 |
| 2025-11-16 | $372,825.86 | $58,456.64 | $0.00 |
| 2025-11-17 | $366,099.78 | $55,227.45 | $0.00 |
| 2025-11-18 | $367,193.55 | $67,018.22 | $0.00 |
| 2025-11-19 | $375,459.57 | $53,117.77 | $0.00 |
| 2025-11-20 | $362,856.55 | $66,752.50 | $0.00 |
| 2025-11-21 | $352,898.55 | $64,887.12 | $0.00 |
| 2025-11-22 | $329,315.47 | $60,315.21 | $0.00 |
| 2025-11-23 | $351,613.74 | $60,451.83 | $0.00 |
| 2025-11-24 | $357,652.45 | $55,102.67 | $0.00 |
| 2025-11-25 | $354,595.63 | $53,985.94 | $0.00 |
| 2025-11-26 | $346,047.25 | $58,050.43 | $0.00 |
| 2025-11-27 | $360,296.16 | $57,371.56 | $0.00 |
| 2025-11-28 | $359,922.86 | $54,815.25 | $0.00 |
| 2025-11-29 | $355,190.76 | $54,874.74 | $0.00 |
| 2025-11-30 | $351,125.19 | $54,313.47 | $0.00 |
| 2025-12-01 | $349,605.45 | $57,183.40 | $0.00 |
| 2025-12-02 | $324,075.44 | $58,520.60 | $0.00 |
| 2025-12-03 | $339,968.98 | $58,198.16 | $0.00 |
| 2025-12-04 | $354,234.39 | $54,115.52 | $0.00 |
| 2025-12-05 | $338,857.92 | $56,752.06 | $0.00 |
| 2025-12-06 | $314,756.46 | $57,146.75 | $0.00 |
| 2025-12-07 | $314,277.08 | $56,272.01 | $0.00 |
| 2025-12-08 | $310,812.19 | $58,239.14 | $0.00 |
| 2025-12-09 | $307,790.56 | $57,537.80 | $0.00 |
| 2025-12-10 | $303,095.46 | $57,613.89 | $0.00 |
| 2025-12-11 | $304,876.48 | $56,812.38 | $0.00 |
| 2025-12-12 | $300,617.49 | $57,706.64 | $0.00 |
| 2025-12-13 | $299,155.33 | $55,429.08 | $0.00 |
| 2025-12-14 | $302,164.79 | $56,920.73 | $0.00 |
| 2025-12-15 | $292,038.77 | $57,628.31 | $0.00 |
| 2025-12-16 | $278,198.64 | $58,014.28 | $0.00 |
| 2025-12-17 | $288,349.86 | $57,121.48 | $0.00 |
| 2025-12-18 | $290,339.86 | $57,691.40 | $0.00 |
| 2025-12-19 | $293,003.32 | $55,299.10 | $0.00 |
| 2025-12-20 | $311,561.56 | $57,657.08 | $0.00 |
| 2025-12-21 | $291,615.03 | $57,646.57 | $0.00 |
| 2025-12-22 | $287,827.60 | $56,768.36 | $0.00 |
| 2025-12-23 | $289,644.43 | $60,073.07 | $0.00 |
| 2025-12-24 | $290,760.37 | $52,747.89 | $0.00 |
| 2025-12-25 | $282,673.82 | $56,624.10 | $0.00 |
| 2025-12-26 | $281,774.34 | $57,630.92 | $0.00 |
| 2025-12-27 | $287,282.39 | $57,332.22 | $0.00 |
| 2025-12-28 | $286,731.10 | $53,298.66 | $0.00 |
| 2025-12-29 | $298,229.10 | $57,809.32 | $0.00 |
| 2025-12-30 | $286,063.73 | $52,418.04 | $0.00 |
| 2025-12-31 | $288,846.33 | $55,414.17 | $0.00 |
| 2026-01-01 | $289,204.13 | $56,999.25 | $0.00 |
| 2026-01-02 | $286,823.86 | $57,816.31 | $0.00 |
| 2026-01-03 | $294,129.64 | $59,376.69 | $0.00 |
| 2026-01-04 | $290,809.83 | $55,077.49 | $0.00 |
| 2026-01-05 | $288,589.93 | $56,805.59 | $0.00 |
| 2026-01-06 | $299,840.19 | $53,631.49 | $0.00 |
| 2026-01-07 | $294,182.40 | $57,928.12 | $0.00 |
| 2026-01-08 | $291,140.81 | $56,399.29 | $0.00 |
| 2026-01-09 | $253,478.37 | $59,847.05 | $0.00 |
| 2026-01-10 | $252,282.41 | $61,549.35 | $0.00 |
| 2026-01-11 | $260,190.10 | $56,422.88 | $0.00 |
| 2026-01-12 | $279,380.48 | $55,944.73 | $0.00 |
| 2026-01-13 | $276,168.78 | $54,309.28 | $0.00 |
| 2026-01-14 | $328,333.35 | $63,497.02 | $0.00 |
| 2026-01-15 | $312,950.25 | $58,363.89 | $0.00 |
| 2026-01-16 | $294,528.36 | $56,277.06 | $0.00 |
| 2026-01-17 | $301,279.97 | $56,261.86 | $0.00 |
| 2026-01-18 | $303,933.50 | $54,237.23 | $0.00 |
| 2026-01-19 | $301,526.85 | $55,056.91 | $0.00 |
| 2026-01-20 | $303,043.34 | $60,068.92 | $0.00 |
| 2026-01-21 | $290,391.21 | $53,341.56 | $0.00 |
| 2026-01-22 | $228,460.38 | $74,401.98 | $0.00 |
| 2026-01-23 | $244,082.06 | $55,805.04 | $0.00 |
| 2026-01-24 | $254,812.38 | $61,215.12 | $0.00 |
| 2026-01-25 | $250,294.28 | $54,645.70 | $0.00 |
| 2026-01-26 | $244,540.99 | $57,121.28 | $0.00 |
| 2026-01-27 | $249,542.70 | $57,661.61 | $0.00 |
| 2026-01-28 | $253,881.20 | $54,783.16 | $0.00 |
| 2026-01-29 | $253,625.89 | $56,238.78 | $0.00 |
| 2026-01-30 | $236,074.01 | $56,710.08 | $0.00 |
| 2026-01-31 | $234,267.30 | $58,763.77 | $0.00 |
| 2026-02-01 | $204,116.34 | $54,606.84 | $0.00 |
| 2026-02-02 | $195,012.57 | $53,757.68 | $0.00 |
| 2026-02-03 | $194,627.84 | $59,908.03 | $0.00 |
| 2026-02-04 | $135,697.14 | $63,596.58 | $0.00 |
| 2026-02-05 | $89,531.46 | $66,879.99 | $0.00 |
| 2026-02-06 | $75,471.21 | $56,490.78 | $0.00 |
| 2026-02-07 | $107,852.89 | $59,489.99 | $0.00 |
| 2026-02-08 | $119,342.32 | $56,011.73 | $0.00 |
| 2026-02-09 | $116,755.58 | $54,175.75 | $0.00 |
| 2026-02-10 | $114,357.38 | $55,827.81 | $0.00 |
| 2026-02-11 | $104,321.95 | $60,053.34 | $0.00 |
| 2026-02-12 | $103,312.59 | $53,517.24 | $0.00 |
| 2026-02-13 | $99,724.78 | $55,138.38 | $0.00 |
| 2026-02-14 | $99,032.54 | $55,643.52 | $0.00 |
| 2026-02-15 | $102,373.31 | $56,914.81 | $0.00 |
| 2026-02-16 | $102,723.13 | $55,145.72 | $0.00 |
| 2026-02-17 | $109,481.68 | $52,848.37 | $0.00 |
| 2026-02-18 | $113,429.58 | $57,031.92 | $0.00 |
| 2026-02-19 | $112,180.74 | $56,461.59 | $0.00 |
| 2026-02-20 | $113,275.74 | $54,602.22 | $0.00 |
| 2026-02-21 | $116,251.29 | $56,978.21 | $0.00 |
| 2026-02-22 | $119,927.22 | $54,591.69 | $0.00 |
| 2026-02-23 | $118,476.71 | $56,289.66 | $0.00 |
| 2026-02-24 | $101,434.93 | $59,998.82 | $0.00 |
| 2026-02-25 | $102,563.97 | $55,373.30 | $0.00 |
| 2026-02-26 | $112,165.60 | $57,399.93 | $0.00 |
| 2026-02-27 | $99,844.82 | $56,195.28 | $0.00 |
| 2026-02-28 | $97,272.91 | $56,945.39 | $0.00 |
| 2026-03-01 | $91,414.50 | $59,897.81 | $0.00 |
| 2026-03-02 | $91,732.97 | $53,337.02 | $0.00 |
| 2026-03-03 | $93,498.31 | $55,124.39 | $0.00 |
| 2026-03-04 | $91,711.68 | $58,995.13 | $0.00 |
| 2026-03-05 | $90,355.65 | $56,419.56 | $0.00 |
| 2026-03-06 | $90,173.50 | $53,147.31 | $0.00 |
| 2026-03-07 | $89,141.73 | $56,343.23 | $0.00 |
| 2026-03-08 | $85,620.39 | $52,792.26 | $0.00 |
| 2026-03-09 | $84,497.99 | $56,663.46 | $0.00 |
| 2026-03-10 | $86,871.66 | $55,587.88 | $0.00 |
| 2026-03-11 | $87,442.17 | $55,182.17 | $0.00 |
| 2026-03-12 | $86,983.66 | $54,638.79 | $0.00 |
| 2026-03-13 | $88,916.88 | $54,445.37 | $0.00 |
| 2026-03-14 | $92,123.61 | $56,584.43 | $0.00 |
| 2026-03-15 | $88,982.09 | $53,039.51 | $0.00 |
| 2026-03-16 | $90,834.38 | $53,867.35 | $0.00 |
| 2026-03-17 | $89,069.16 | $56,830.94 | $0.00 |
| 2026-03-18 | $79,989.20 | $59,429.71 | $0.00 |
| 2026-03-19 | $73,009.32 | $58,018.23 | $0.00 |
| 2026-03-20 | $65,828.93 | $1,145.97 | $0.00 |
| 2026-03-21 | $64,187.98 | $640.18 | $0.00 |
| 2026-03-22 | $63,669.92 | $12.31 | $0.00 |
| 2026-03-23 | $61,807.64 | $154.97 | $0.00 |
| 2026-03-24 | $63,931.23 | $215.15 | $0.00 |
| 2026-03-25 | $64,073.98 | $106.29 | $0.00 |
| 2026-03-26 | $64,074.08 | $106.29 | $0.00 |
| 2026-03-27 | $63,489.10 | $2.78 | $0.00 |
| 2026-03-28 | $61,351.43 | $1.73 | $0.00 |
| 2026-03-29 | $61,219.75 | $2.35 | $0.00 |
| 2026-03-30 | $60,966.34 | $4.79 | $0.00 |
| 2026-03-31 | $60,949.64 | $13.85 | $0.00 |
| 2026-04-01 | $57,775.89 | $1,428.74 | $0.00 |
| 2026-04-02 | $60,838.93 | $584.90 | $0.00 |
| 2026-04-03 | $58,126.83 | $142.83 | $0.00 |
| 2026-04-04 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-05 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-06 | $60,315.73 | $66.28 | $0.00 |
| 2026-04-07 | $60,440.46 | $9.48 | $0.00 |
| 2026-04-08 | $61,741.43 | $152.14 | $0.00 |
| 2026-04-09 | $59,533.39 | $7.07 | $0.00 |
| 2026-04-10 | $62,821.15 | $48.02 | $0.00 |
| 2026-04-11 | $60,058.25 | $19.52 | $0.00 |
| 2026-04-12 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-13 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-14 | $62,554.15 | $391.61 | $0.00 |
| 2026-04-15 | $63,530.06 | $974.07 | $0.00 |
| 2026-04-16 | $64,316.54 | $32.47 | $0.00 |
| 2026-04-17 | $66,134.67 | $103.25 | $0.00 |
| 2026-04-18 | $66,905.46 | $13.59 | $0.00 |
| 2026-04-19 | $65,858.80 | $13.38 | $0.00 |
| 2026-04-20 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-21 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-22 | $65,648.03 | $12.24 | $0.00 |
| 2026-04-23 | $66,191.34 | $21.95 | $0.00 |
| 2026-04-24 | $66,033.70 | $20.74 | $0.00 |
| 2026-04-25 | $66,247.58 | $43.84 | $0.00 |
| 2026-04-26 | $65,124.56 | $94.28 | $0.00 |
| 2026-04-27 | $65,289.75 | $112.56 | $0.00 |
| 2026-04-28 | $64,243.74 | $3.30 | $0.00 |
| 2026-04-29 | $63,913.52 | $30.80 | $0.00 |
| 2026-04-30 | $62,536.55 | $6.06 | $0.00 |
| 2026-05-01 | $62,759.50 | $8.22 | $0.00 |
| 2026-05-02 | $63,120.83 | $20.94 | $0.00 |
| 2026-05-03 | $69,394.29 | $1,219.97 | $0.00 |
| 2026-05-04 | $69,289.05 | $66.17 | $0.00 |
| 2026-05-05 | $69,544.99 | $17.02 | $0.00 |
| 2026-05-06 | $70,276.22 | $23.62 | $0.00 |
| 2026-05-07 | $73,011.36 | $148.15 | $0.00 |
| 2026-05-08 | $73,083.97 | $596.75 | $0.00 |
| 2026-05-09 | $72,771.20 | $428.14 | $0.00 |
| 2026-05-10 | $69,665.34 | $431.83 | $0.00 |
| 2026-05-11 | $69,619.42 | $431.54 | $0.00 |
| 2026-05-12 | $71,369.23 | $34.29 | $0.00 |
| 2026-05-13 | $71,436.33 | $131.71 | $0.00 |
| 2026-05-14 | $72,036.72 | $50.89 | $0.00 |
| 2026-05-15 | $72,595.39 | $1.37 | $0.00 |
| 2026-05-16 | $72,334.69 | $1.22 | $0.00 |
| 2026-05-17 | $69,444.02 | $315.94 | $0.00 |
| 2026-05-18 | $67,800.60 | $144.39 | $0.00 |
| 2026-05-19 | $67,434.40 | $20.75 | $0.00 |
| 2026-05-20 | $66,798.31 | $11.42 | $0.00 |
| 2026-05-21 | $67,332.62 | $9.51 | $0.00 |
| 2026-05-24 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-25 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-26 | $70,442.76 | $1,306.20 | $0.00 |
| 2026-05-27 | $69,208.73 | $58.90 | $0.00 |
| 2026-05-28 | $69,096.75 | $22.39 | $0.00 |
| 2026-05-29 | $66,989.96 | $96.54 | $0.00 |
| 2026-05-30 | $67,975.96 | $516.62 | $0.00 |
| 2026-05-31 | $76,120.70 | $11.32 | $0.00 |
| 2026-06-01 | $74,766.91 | $37.61 | $0.00 |
| 2026-06-02 | $70,102.35 | $514.49 | $0.00 |
| 2026-06-03 | $65,751.72 | $49.85 | $0.00 |
| 2026-06-04 | $62,921.38 | $1.11 | $0.00 |
| 2026-06-05 | $60,709.46 | $2.39 | $0.00 |
| 2026-06-06 | $57,791.57 | $1.49 | $0.00 |
| 2026-06-07 | $57,865.96 | $2.67 | $0.00 |
| 2026-06-08 | $59,448.53 | $2.47 | $0.00 |
| 2026-06-09 | $60,787.60 | $10.74 | $0.00 |
| 2026-06-10 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-11 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-12 | $60,420.33 | $111.57 | $0.00 |
| 2026-06-13 | $60,078.72 | $29.17 | $0.00 |
| 2026-06-14 | $60,664.45 | $12.86 | $0.00 |
| 2026-06-15 | $61,191.42 | $18.61 | $0.00 |
| 2026-06-16 | $61,045.38 | $8.50 | $0.00 |
| 2026-06-18 | $58,567.59 | $222.12 | $0.00 |
| 2026-06-19 | $58,562.28 | $222.09 | $0.00 |
| 2026-06-20 | $58,751.19 | $5.69 | $0.00 |
| 2026-06-21 | $59,328.55 | $5.66 | $0.00 |
| 2026-06-22 | $59,109.09 | $8.12 | $0.00 |
| 2026-06-23 | $59,628.35 | $8.19 | $0.00 |
| 2026-06-24 | $58,155.61 | $18.29 | $0.00 |
| 2026-06-25 | $57,841.17 | $133.18 | $0.00 |
| 2026-06-26 | $57,451.25 | $37.42 | $0.00 |
| 2026-06-27 | $57,798.93 | $8.94 | $0.00 |
| 2026-06-28 | $56,986.11 | $10.13 | $0.00 |
| 2026-06-29 | $57,454.63 | $11.28 | $0.00 |
| 2026-06-30 | $57,454.63 | $11.28 | $0.00 |
| 2026-07-01 | $55,821.10 | $34.32 | $0.00 |
| 2026-07-02 | $56,953.18 | $129.63 | $0.00 |
| 2026-07-03 | $57,845.20 | $7.94 | $0.00 |
| 2026-07-04 | $59,173.94 | $2.01 | $0.00 |
| 2026-07-05 | $59,315.24 | $3.52 | $0.00 |
| 2026-07-06 | $60,037.01 | $236.66 | $0.00 |
| 2026-07-07 | $55,894.73 | $619.44 | $0.00 |
| 2026-07-08 | $55,614.81 | $616.33 | $0.00 |
| 2026-07-09 | $54,007.38 | $13.10 | $0.00 |
| 2026-07-10 | $54,007.38 | $13.10 | $0.00 |
| 2026-07-11 | $54,495.28 | $20.00 | $0.00 |
| 2026-07-12 | $55,019.60 | $8.74 | $0.00 |
| 2026-07-13 | $54,613.60 | $2.08 | $0.00 |
| 2026-07-14 | $53,686.71 | $2.20 | $0.00 |
| 2026-07-15 | $53,946.54 | $2.21 | $0.00 |
| 2026-07-19 | $54,010.32 | $2.15 | $0.00 |
| 2026-07-20 | $54,010.32 | $2.15 | $0.00 |
| 2026-07-21 | $53,740.10 | $47.24 | $0.00 |
| 2026-07-21 | $54,037.76 | $47.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
