• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.4% ETH 11.3%
Chiliz
Chiliz Intelligence PanelCHZ market snapshot, momentum, supply and research checklist.
Calculator
Price$0.016922Current market price
Market Cap$178.33MRank #208
24h Volume$40.17MLiquidity activity
24h Range$0.015551 / $0.017364Low / High

Momentum Board

1H▲ 1.78%
24H▲ 7.01%
7D▲ 26.00%
14D▲ 20.23%
30D▲ 19.38%
200D▼ -51.98%
1Y▼ -56.04%

Supply Intelligence

Circulating10.54B
Total Supply10.54B
Max Supply-

ATH / ATL Watch

All Time High$0.878633
All Time Low$0.004109
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Chiliz Live Price Update & Market Capitalization

Chiliz CHZ #200

$0.0143 0.9% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Facebook Block Explorer

Market Overview

Chiliz current market price is $0.0143 with a 24 hour trading volume of $36.27M. The total available supply of Chiliz is 10.50B CHZ. It has secured Rank 200 in the cryptocurrency market with a marketcap of $150.56M. The CHZ price is 0.42% down in the last one hour.

The high price of the Chiliz is $0.0147 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Chiliz (CHZ)
Sell Chiliz (CHZ)
Chiliz Rank

200

Chiliz Price

$0.0143

Market Cap

$150.56M 0.9%

Fully Diluted Valuation

$150.56M

Trading Volume(24h)

$36.27M

Circulating Supply

10.50B CHZ

Total Supply

10.50B CHZ

Max Supply

(Not Available)

High(24h)

$0.0147

Low(24h)

$0.0143

All-time High

$0.879 98.37%
13 Mar 2021

All-time Low

$0.004109 248.93%
27 Sep 2019

Cryptocurrency Chiliz Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Chiliz Historical Data Chart

1h

0.42%

24h

0.9%

7d

20.66%

14d

10.17%

30d

1.18%

60d

19.58%

200d

64.06%

1y

63.7%

Chiliz Historical Data

Historical data of Chiliz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$411,216,128.66$50,413,447.27$0.04
2025-07-20$425,587,595.54$38,979,057.04$0.04
2025-07-21$443,536,810.64$44,017,426.67$0.05
2025-07-22$451,221,428.42$63,929,789.62$0.05
2025-07-23$449,494,375.03$45,275,980.54$0.05
2025-07-24$410,771,559.95$48,052,185.94$0.04
2025-07-25$404,093,816.04$41,004,046.43$0.04
2025-07-26$412,141,789.66$44,355,504.41$0.04
2025-07-27$414,919,451.05$35,792,468.11$0.04
2025-07-28$430,767,393.83$49,839,177.41$0.04
2025-07-29$401,482,668.22$87,052,028.38$0.04
2025-07-30$400,872,503.92$54,357,117.28$0.04
2025-07-31$395,855,573.01$46,538,545.37$0.04
2025-08-01$376,914,351.73$58,247,396.22$0.04
2025-08-02$368,952,109.76$63,175,393.24$0.04
2025-08-03$362,421,583.51$29,197,210.85$0.04
2025-08-04$373,227,978.19$33,156,321.65$0.04
2025-08-05$389,986,470.32$27,288,854.88$0.04
2025-08-06$376,989,810.04$36,552,537.05$0.04
2025-08-07$384,926,040.02$31,716,524.44$0.04
2025-08-08$398,519,901.47$25,562,834.91$0.04
2025-08-09$412,654,686.68$53,247,445.51$0.04
2025-08-10$423,618,720.11$39,930,029.39$0.04
2025-08-11$420,323,299.94$36,035,099.18$0.04
2025-08-12$400,231,893.55$46,563,865.12$0.04
2025-08-13$421,320,545.27$50,046,058.88$0.04
2025-08-14$434,502,156.55$54,929,396.90$0.04
2025-08-15$393,427,018.75$56,877,995.57$0.04
2025-08-16$391,309,008.25$50,425,665.84$0.04
2025-08-17$408,126,951.83$30,990,571.35$0.04
2025-08-18$404,628,676.66$27,687,561.47$0.04
2025-08-19$390,959,359.71$41,099,126.06$0.04
2025-08-20$379,072,221.51$36,243,912.30$0.04
2025-08-21$394,075,131.65$24,065,636.84$0.04
2025-08-22$386,540,541.31$34,782,749.29$0.04
2025-08-23$415,864,320.87$46,514,169.57$0.04
2025-08-24$408,203,060.80$35,465,174.20$0.04
2025-08-25$399,195,855.74$36,614,087.88$0.04
2025-08-26$375,140,641.59$59,901,205.76$0.04
2025-08-27$388,662,999.75$25,325,991.79$0.04
2025-08-28$386,133,708.62$22,963,992.58$0.04
2025-08-29$401,289,200.14$23,463,780.61$0.04
2025-08-30$383,041,509.15$36,937,806.03$0.04
2025-08-31$386,773,962.48$23,406,403.72$0.04
2025-09-01$391,897,090.45$52,172,362.88$0.04
2025-09-02$380,412,433.28$34,423,916.12$0.04
2025-09-03$385,780,331.75$21,772,357.52$0.04
2025-09-04$389,924,464.62$19,275,534.91$0.04
2025-09-05$379,543,842.19$22,857,016.52$0.04
2025-09-06$388,016,838.22$30,450,131.78$0.04
2025-09-07$383,718,379.88$11,643,527.03$0.04
2025-09-08$393,744,761.14$18,500,004.68$0.04
2025-09-09$408,588,471.40$61,488,554.61$0.04
2025-09-10$421,428,792.38$74,651,699.06$0.04
2025-09-11$420,568,094.37$38,256,970.14$0.04
2025-09-12$422,289,866.40$44,318,239.86$0.04
2025-09-13$434,131,236.89$75,202,830.03$0.04
2025-09-14$439,838,674.89$62,211,753.52$0.04
2025-09-15$421,331,119.00$28,961,620.95$0.04
2025-09-16$406,899,841.04$54,317,877.34$0.04
2025-09-17$417,183,105.49$36,894,853.82$0.04
2025-09-18$428,720,112.99$32,823,514.35$0.04
2025-09-19$436,271,095.50$41,758,869.91$0.04
2025-09-20$418,499,926.23$44,089,032.24$0.04
2025-09-21$423,914,453.01$29,677,404.96$0.04
2025-09-22$420,354,402.25$33,668,064.63$0.04
2025-09-23$392,913,380.62$46,183,410.97$0.04
2025-09-24$395,513,099.94$71,380,789.76$0.04
2025-09-25$398,179,020.09$78,881,945.85$0.04
2025-09-26$380,738,779.52$46,411,592.78$0.04
2025-09-27$396,388,636.95$35,494,424.92$0.04
2025-09-28$389,826,975.88$33,043,967.77$0.04
2025-09-29$400,442,365.29$20,498,451.33$0.04
2025-09-30$401,103,884.96$29,153,415.38$0.04
2025-10-01$403,363,934.53$55,005,802.51$0.04
2025-10-02$446,164,593.43$114,712,707.78$0.04
2025-10-03$457,037,076.78$93,347,885.83$0.05
2025-10-04$455,344,187.95$80,925,116.18$0.05
2025-10-05$443,717,089.91$47,684,807.12$0.04
2025-10-06$438,373,351.32$32,939,600.78$0.04
2025-10-07$443,907,794.76$45,001,556.36$0.04
2025-10-08$417,933,800.83$40,397,949.89$0.04
2025-10-09$426,227,960.47$70,342,345.69$0.04
2025-10-10$415,007,200.78$51,091,305.24$0.04
2025-10-11$314,505,735.63$139,004,867.27$0.03
2025-10-12$319,028,483.64$97,323,442.76$0.03
2025-10-13$351,481,894.44$32,041,560.89$0.04
2025-10-14$368,494,012.88$60,809,833.20$0.04
2025-10-15$359,412,101.01$109,772,564.92$0.04
2025-10-16$345,336,806.21$84,579,296.26$0.03
2025-10-17$334,366,113.40$48,513,941.40$0.03
2025-10-18$329,942,096.88$41,015,888.10$0.03
2025-10-19$327,942,936.20$35,672,573.59$0.03
2025-10-20$332,530,757.22$18,666,955.41$0.03
2025-10-21$334,418,362.93$24,225,953.33$0.03
2025-10-22$322,806,399.50$35,229,763.23$0.03
2025-10-23$316,891,417.57$34,899,921.37$0.03
2025-10-24$321,210,046.54$17,148,199.27$0.03
2025-10-25$327,455,241.78$33,818,484.99$0.03
2025-10-26$328,113,813.28$19,173,374.33$0.03
2025-10-27$336,985,718.19$17,210,320.42$0.03
2025-10-28$328,982,579.88$27,768,171.94$0.03
2025-10-29$321,863,122.56$27,713,047.19$0.03
2025-10-30$321,963,719.72$28,853,293.49$0.03
2025-10-31$307,631,881.36$52,412,502.43$0.03
2025-11-01$310,930,299.20$51,026,823.59$0.03
2025-11-02$316,841,884.40$21,480,871.66$0.03
2025-11-03$321,690,088.20$18,556,006.70$0.03
2025-11-04$290,287,257.68$32,358,816.95$0.03
2025-11-05$283,180,967.28$42,871,842.31$0.03
2025-11-06$295,384,962.35$23,043,245.87$0.03
2025-11-07$298,995,955.68$42,381,750.12$0.03
2025-11-08$347,882,383.30$76,628,950.23$0.03
2025-11-09$345,140,967.83$58,960,150.28$0.03
2025-11-10$342,207,881.79$25,415,688.65$0.03
2025-11-11$346,097,836.37$26,367,715.15$0.03
2025-11-12$330,000,478.70$24,515,154.31$0.03
2025-11-13$327,101,095.98$40,234,921.66$0.03
2025-11-14$320,712,465.43$29,288,892.77$0.03
2025-11-15$314,292,908.73$61,277,988.85$0.03
2025-11-16$317,728,093.85$35,444,755.71$0.03
2025-11-17$309,997,061.43$29,191,232.58$0.03
2025-11-18$302,917,170.19$29,543,247.21$0.03
2025-11-19$312,057,073.86$40,747,087.74$0.03
2025-11-20$300,423,128.77$54,581,862.13$0.03
2025-11-21$289,336,162.25$44,946,055.70$0.03
2025-11-22$281,509,032.19$60,808,321.82$0.03
2025-11-23$282,226,993.27$47,665,912.23$0.03
2025-11-24$281,208,667.61$30,132,869.60$0.03
2025-11-25$291,742,217.55$53,012,808.02$0.03
2025-11-26$296,165,355.68$25,580,432.09$0.03
2025-11-27$295,729,797.38$22,617,582.94$0.03
2025-11-28$297,865,152.11$21,087,102.65$0.03
2025-11-29$309,382,512.94$68,795,019.55$0.03
2025-11-30$310,978,578.63$58,646,019.59$0.03
2025-12-01$306,704,456.66$34,798,101.00$0.03
2025-12-02$291,226,312.00$44,301,828.03$0.03
2025-12-03$306,167,859.23$28,764,463.47$0.03
2025-12-04$314,652,803.42$25,815,287.25$0.03
2025-12-05$306,156,587.35$24,143,264.52$0.03
2025-12-06$299,995,853.74$50,075,954.79$0.03
2025-12-07$322,897,157.19$87,602,375.78$0.03
2025-12-08$312,204,535.26$60,163,863.12$0.03
2025-12-09$321,176,718.93$49,639,712.06$0.03
2025-12-10$335,730,307.06$85,651,402.06$0.03
2025-12-11$328,041,236.18$32,238,521.90$0.03
2025-12-12$336,645,675.43$84,842,563.15$0.03
2025-12-13$340,907,831.14$80,032,929.24$0.03
2025-12-14$341,584,901.13$45,915,576.23$0.03
2025-12-15$326,152,815.61$34,554,461.28$0.03
2025-12-16$311,843,236.89$40,248,664.32$0.03
2025-12-17$308,621,993.52$32,223,298.09$0.03
2025-12-18$295,831,217.81$27,161,555.94$0.03
2025-12-19$292,200,479.39$42,346,395.10$0.03
2025-12-20$364,953,050.06$190,279,722.34$0.04
2025-12-21$374,947,028.15$185,966,560.25$0.04
2025-12-22$367,653,664.24$138,060,665.28$0.04
2025-12-23$365,106,578.11$88,386,749.96$0.04
2025-12-24$351,403,870.29$56,356,520.01$0.03
2025-12-25$355,380,264.28$65,297,792.78$0.03
2025-12-26$345,048,448.90$42,411,528.96$0.03
2025-12-27$369,043,354.97$74,158,501.34$0.04
2025-12-28$370,759,972.85$40,113,926.68$0.04
2025-12-29$368,357,419.82$61,517,857.74$0.04
2025-12-30$375,850,758.53$94,156,273.37$0.04
2025-12-31$403,918,411.71$68,435,718.98$0.04
2026-01-01$432,396,310.14$306,864,830.88$0.04
2026-01-02$421,184,825.01$85,366,415.67$0.04
2026-01-03$446,655,471.30$192,019,656.23$0.04
2026-01-04$463,942,417.73$107,454,253.02$0.05
2026-01-05$455,707,486.53$64,614,505.86$0.04
2026-01-06$466,072,933.89$87,410,133.01$0.05
2026-01-07$449,795,546.90$99,708,169.51$0.04
2026-01-08$442,285,100.09$58,137,517.30$0.04
2026-01-09$453,624,314.00$97,429,916.27$0.04
2026-01-10$456,239,323.89$51,871,337.02$0.04
2026-01-11$514,426,557.39$146,682,997.35$0.05
2026-01-12$496,451,509.35$124,644,277.88$0.05
2026-01-13$515,445,673.44$118,757,113.81$0.05
2026-01-14$548,440,853.47$208,352,192.36$0.05
2026-01-15$569,654,880.66$167,314,083.44$0.06
2026-01-16$596,097,312.21$242,242,638.77$0.06
2026-01-17$591,254,459.28$142,264,871.22$0.06
2026-01-18$632,424,288.24$187,284,895.75$0.06
2026-01-19$614,126,949.63$139,814,186.35$0.06
2026-01-20$587,850,698.24$168,348,234.68$0.06
2026-01-21$525,293,431.14$134,504,313.84$0.05
2026-01-22$519,614,715.58$101,533,591.87$0.05
2026-01-23$518,615,705.36$108,876,659.60$0.05
2026-01-24$517,087,812.69$95,614,284.73$0.05
2026-01-25$533,492,880.22$63,715,591.44$0.05
2026-01-26$507,897,033.18$114,549,888.58$0.05
2026-01-27$559,153,382.97$84,066,718.45$0.05
2026-01-28$591,559,774.52$128,982,330.80$0.06
2026-01-29$575,934,197.21$66,051,321.85$0.06
2026-01-30$482,841,723.44$164,209,775.02$0.05
2026-01-31$504,798,230.54$119,489,447.77$0.05
2026-02-01$454,319,328.28$116,189,356.19$0.04
2026-02-02$473,077,687.90$115,123,426.20$0.05
2026-02-03$474,112,739.97$81,674,873.33$0.05
2026-02-04$450,827,970.81$102,405,240.55$0.04
2026-02-05$455,552,268.79$84,789,245.25$0.04
2026-02-06$395,094,438.26$125,458,817.81$0.04
2026-02-07$428,509,983.83$128,543,089.17$0.04
2026-02-08$441,906,326.13$70,484,417.51$0.04
2026-02-09$424,676,700.51$45,642,500.49$0.04
2026-02-10$412,066,312.46$45,176,944.05$0.04
2026-02-11$407,674,520.62$42,447,725.61$0.04
2026-02-12$397,750,794.33$66,953,706.00$0.04
2026-02-13$411,086,873.38$36,656,731.08$0.04
2026-02-14$430,510,353.15$60,635,415.52$0.04
2026-02-15$441,872,362.46$57,654,587.59$0.04
2026-02-16$411,919,957.99$61,321,294.59$0.04
2026-02-17$429,051,977.63$33,740,457.67$0.04
2026-02-18$417,260,818.94$36,224,593.34$0.04
2026-02-19$405,911,210.52$39,217,948.58$0.04
2026-02-20$396,063,909.69$38,826,208.77$0.04
2026-02-21$365,662,999.65$71,483,467.34$0.04
2026-02-22$369,191,691.11$39,969,041.89$0.04
2026-02-23$357,797,932.16$55,181,819.58$0.03
2026-02-24$348,518,634.21$54,836,855.28$0.03
2026-02-25$342,758,709.39$49,305,405.78$0.03
2026-02-26$361,871,171.71$62,219,721.80$0.04
2026-02-27$331,500,539.79$73,591,073.04$0.03
2026-02-28$347,484,332.35$69,131,823.22$0.03
2026-03-01$356,815,059.35$77,536,155.95$0.03
2026-03-02$342,436,355.98$44,398,219.18$0.03
2026-03-03$355,792,452.01$49,140,829.71$0.03
2026-03-04$379,809,399.30$90,076,816.03$0.04
2026-03-05$385,691,172.55$72,459,266.52$0.04
2026-03-06$382,060,462.44$62,325,787.13$0.04
2026-03-07$376,083,046.54$50,471,418.14$0.04
2026-03-08$354,496,270.45$49,395,225.24$0.03
2026-03-09$371,569,753.57$67,520,214.13$0.04
2026-03-10$396,750,075.03$77,330,701.80$0.04
2026-03-11$394,359,778.75$65,108,597.44$0.04
2026-03-12$397,362,704.28$37,075,538.99$0.04
2026-03-13$385,816,810.83$34,590,448.29$0.04
2026-03-14$393,071,395.57$49,441,957.04$0.04
2026-03-15$396,415,732.75$35,408,430.97$0.04
2026-03-16$388,981,590.54$33,564,011.43$0.04
2026-03-17$412,160,471.51$51,958,545.13$0.04
2026-03-18$401,463,552.11$36,869,879.92$0.04
2026-03-19$375,935,648.54$51,004,717.52$0.04
2026-03-20$370,972,038.46$47,293,376.72$0.04
2026-03-21$373,129,043.04$30,186,374.74$0.04
2026-03-22$368,415,025.20$23,089,669.20$0.04
2026-03-23$358,552,253.33$34,876,378.20$0.03
2026-03-24$367,874,623.10$35,197,708.56$0.04
2026-03-25$369,429,775.78$24,383,567.13$0.04
2026-03-26$369,549,269.84$22,758,915.74$0.04
2026-03-27$361,970,029.60$26,624,063.99$0.04
2026-03-28$365,522,501.29$53,066,970.97$0.04
2026-03-29$412,927,702.77$135,629,251.59$0.04
2026-03-30$412,299,357.76$83,429,790.84$0.04
2026-03-31$437,469,609.08$126,411,118.71$0.04
2026-04-01$434,076,447.33$71,114,277.66$0.04
2026-04-02$421,726,911.36$52,026,827.61$0.04
2026-04-03$399,072,122.42$52,512,218.25$0.04
2026-04-04$407,154,190.83$49,423,272.93$0.04
2026-04-05$402,726,362.36$26,142,215.89$0.04
2026-04-06$398,910,913.76$35,059,567.62$0.04
2026-04-07$386,424,887.98$50,227,240.04$0.04
2026-04-08$410,291,014.08$47,143,247.65$0.04
2026-04-09$387,846,110.94$40,132,037.54$0.04
2026-04-10$400,230,107.32$51,749,244.54$0.04
2026-04-11$407,540,640.85$45,481,586.55$0.04
2026-04-12$405,495,873.51$37,791,421.58$0.04
2026-04-13$369,997,103.62$74,548,500.15$0.04
2026-04-14$383,656,157.94$60,857,758.90$0.04
2026-04-15$377,382,267.66$43,214,702.55$0.04
2026-04-16$431,498,767.10$133,964,087.56$0.04
2026-04-17$442,138,292.76$115,049,242.21$0.04
2026-04-18$428,025,471.15$61,738,375.17$0.04
2026-04-19$417,803,804.40$48,439,754.99$0.04
2026-04-20$416,385,032.01$47,201,345.67$0.04
2026-04-21$481,324,293.93$184,325,060.46$0.05
2026-04-22$493,385,342.31$129,444,945.32$0.05
2026-04-23$486,054,812.19$75,280,833.93$0.05
2026-04-24$518,902,575.78$102,858,208.57$0.05
2026-04-25$497,494,074.72$81,588,012.19$0.05
2026-04-26$514,287,653.41$55,315,610.92$0.05
2026-04-27$516,642,523.21$57,157,198.85$0.05
2026-04-28$519,448,340.24$83,467,663.92$0.05
2026-04-29$470,441,865.15$74,688,819.24$0.05
2026-04-30$438,535,621.40$100,834,750.53$0.04
2026-05-01$426,892,689.18$73,805,383.20$0.04
2026-05-02$429,704,815.47$38,653,300.02$0.04
2026-05-03$430,078,729.41$42,331,938.21$0.04
2026-05-04$416,998,299.86$54,552,408.19$0.04
2026-05-05$412,320,454.45$66,663,981.12$0.04
2026-05-06$427,383,665.50$79,611,106.95$0.04
2026-05-07$445,932,489.57$80,782,440.53$0.04
2026-05-08$456,508,053.26$68,470,848.36$0.04
2026-05-09$466,813,391.46$99,742,814.13$0.05
2026-05-10$463,972,944.23$57,633,056.88$0.04
2026-05-11$472,717,181.56$68,262,780.71$0.05
2026-05-12$448,303,560.21$77,010,432.85$0.04
2026-05-13$459,870,170.28$64,488,753.15$0.04
2026-05-14$446,739,492.09$66,282,551.94$0.04
2026-05-15$458,543,853.11$36,907,500.66$0.04
2026-05-16$471,370,794.46$123,459,735.49$0.05
2026-05-17$495,346,303.15$148,700,764.81$0.05
2026-05-18$479,012,960.27$111,000,725.35$0.05
2026-05-19$501,729,320.54$103,014,925.55$0.05
2026-05-20$493,634,829.67$84,773,750.65$0.05
2026-05-21$464,434,286.16$72,235,537.24$0.04
2026-05-22$455,480,427.56$96,465,632.74$0.04
2026-05-23$416,379,405.73$66,821,799.28$0.04
2026-05-24$391,348,528.25$126,906,431.08$0.04
2026-05-25$378,258,240.32$69,612,005.34$0.04
2026-05-26$381,413,584.10$63,940,824.94$0.04
2026-05-27$374,191,909.53$75,193,134.13$0.04
2026-05-28$376,975,682.98$66,400,166.32$0.04
2026-05-29$359,938,769.23$81,580,081.48$0.03
2026-05-30$344,332,763.88$46,833,953.74$0.03
2026-05-31$340,721,292.84$37,989,823.50$0.03
2026-06-01$350,807,230.50$45,004,609.26$0.03
2026-06-02$379,228,546.14$75,156,133.75$0.04
2026-06-03$339,344,875.68$95,732,901.36$0.03
2026-06-04$347,111,122.31$749,927,855.26$0.03
2026-06-05$278,762,009.78$655,225,960.75$0.03
2026-06-06$255,225,904.45$91,367,579.63$0.02
2026-06-07$260,551,966.71$55,194,239.26$0.03
2026-06-08$261,411,337.67$51,886,101.32$0.03
2026-06-09$272,751,064.37$81,047,923.85$0.03
2026-06-10$301,931,383.23$133,435,705.04$0.03
2026-06-11$277,247,144.63$96,381,260.02$0.03
2026-06-12$291,916,698.26$105,394,558.27$0.03
2026-06-13$270,144,200.04$65,025,211.40$0.03
2026-06-14$267,196,023.32$49,102,658.88$0.03
2026-06-15$267,880,982.08$57,226,472.36$0.03
2026-06-16$262,161,190.90$60,472,281.34$0.03
2026-06-17$254,748,643.19$69,027,139.01$0.02
2026-06-18$250,651,437.92$48,291,510.85$0.02
2026-06-19$232,015,807.82$56,652,775.08$0.02
2026-06-20$224,929,104.36$52,187,572.36$0.02
2026-06-21$226,795,789.27$36,690,200.83$0.02
2026-06-22$215,797,949.69$30,372,344.25$0.02
2026-06-23$207,744,613.88$39,095,655.61$0.02
2026-06-24$203,379,327.38$40,653,812.63$0.02
2026-06-25$199,101,676.62$50,428,223.01$0.02
2026-06-26$187,171,370.84$40,002,058.12$0.02
2026-06-27$187,383,529.31$38,190,530.07$0.02
2026-06-28$183,940,387.15$25,589,826.83$0.02
2026-06-29$182,015,155.22$26,200,539.43$0.02
2026-06-30$199,193,679.00$47,382,595.14$0.02
2026-07-01$186,071,231.54$60,400,556.20$0.02
2026-07-02$185,125,402.32$40,306,647.53$0.02
2026-07-03$187,048,272.66$34,465,465.36$0.02
2026-07-04$194,133,422.54$27,736,449.71$0.02
2026-07-05$192,402,131.64$23,747,570.03$0.02
2026-07-06$193,243,565.74$21,456,086.16$0.02
2026-07-07$188,958,817.70$31,228,264.18$0.02
2026-07-08$180,364,929.95$29,202,872.19$0.02
2026-07-09$177,881,173.41$36,577,836.11$0.02
2026-07-10$176,588,677.74$27,519,160.83$0.02
2026-07-11$178,385,978.32$24,322,444.51$0.02
2026-07-12$180,374,781.46$31,367,731.56$0.02
2026-07-13$176,680,866.76$20,291,665.80$0.02
2026-07-14$171,239,323.57$22,859,605.71$0.02
2026-07-15$176,714,006.53$23,760,622.76$0.02
2026-07-16$176,367,074.64$24,447,305.02$0.02
2026-07-17$176,494,620.13$37,163,396.36$0.02
2026-07-18$168,691,346.75$30,439,390.42$0.02
2026-07-18$165,908,291.82$24,833,592.76$0.02

Chiliz Markets

Compare live prices of Chiliz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCHZ/USDT $0.0143$6,950,886
HotcoinCHZ/USDT $0.0143$4,121,544
KuCoinCHZ/USDT $0.0143$3,509,235
BloFinCHZ/USDT $0.0143$2,809,305
ParibuCHZ/TRY $0.0143$1,765,682
BinanceCHZ/USDT $0.0143$1,676,945
WhiteBITCHZ/USDT $0.0143$1,519,285
GroveXCHZ/USDT $0.0143$932,369
BTCCCHZ/USDT $0.0143$839,152
WhiteBITCHZ/USDC $0.0144$743,782
WhiteBITCHZ/TRY $0.0143$703,144
WhiteBITCHZ/BTC $0.0143$702,771
BinanceCHZ/TRY $0.0143$697,270
PionexCHZ/USDT $0.0143$689,088
WebseaCHZ/USDT $0.0143$623,126
LBankCHZ/USDT $0.0143$527,270
PhemexCHZ/USDT $0.0144$526,926
BybitCHZ/USDT $0.0143$460,884
UpbitCHZ/KRW $0.0143$404,037
DigiFinexCHZ/USDT $0.0143$380,573
HTXCHZ/USDT $0.0143$365,130
BYDFiCHZ/USDT $0.0143$364,351
CoinWCHZ/USDT $0.0143$321,288
OurbitCHZ/USDT $0.0143$317,132
OKXCHZ/USDT $0.0143$300,100
XT.COMCHZ/USDT $0.0143$296,527
BitgetCHZ/USDT $0.0143$268,352
BinanceCHZ/USDC $0.0143$265,855
BtcTurk | KriptoCHZ/TRY $0.0143$260,556
Biconomy.comCHZ/USDT $0.0143$236,053
TapbitCHZ/USDT $0.0143$193,520
ToobitCHZ/USDT $0.0143$172,548
ZoomexCHZ/USDT $0.0143$138,265
PointPayCHZ/USDT $0.0143$137,547
GateCHZ/USDT $0.0143$125,330
BingXCHZ/USDT $0.0143$105,561
HitBTCCHZ/USDT $0.0143$104,466
FMFW.ioCHZ/USDT $0.0143$104,466
BitunixCHZ/USDT $0.0143$96,249
Aerodrome Slipstream 30X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0144$84,755
ParibuCHZ/USDT $0.0143$81,804
BitbabyCHZ/USDT $0.0143$76,397
BitbankCHZ/JPY $0.0143$68,200
Coinbase ExchangeCHZ/USD $0.0144$66,241
bitcastleCHZ/USDT $0.0143$62,523
MEXCCHZ/USDT $0.0143$62,451
Biconomy.comCHZ/USDC $0.0143$60,312
BitvavoCHZ/EUR $0.0143$58,514
MEXCCHZ/USDC $0.0143$55,452
KrakenCHZ/EUR $0.0144$52,815
LATOKENCHZ/USDT $0.0143$52,449
Bit2MeCHZ/EUR $0.0143$51,479
BigONECHZ/USDT $0.0143$51,243
Bitstamp by RobinhoodCHZ/USD $0.0144$46,194
KrakenCHZ/USD $0.0143$45,470
KCEXCHZ/USDT $0.0143$42,588
BitloCHZ/TRY $0.0143$40,669
CoinTRCHZ/TRY $0.0143$37,425
CoinTRCHZ/USDT $0.0143$33,346
OKXCHZ/USDC $0.0144$30,638
BittimeCHZ/IDR $0.0144$30,619
BitrueCHZ/USDC $0.0143$27,293
BTSECHZ/USDT $0.0143$27,032
Byte ExchangeCHZ/USDT $0.0143$26,945
Niza.ioCHZ/EUR $0.0144$26,407
Niza.ioCHZ/USD $0.0143$22,620
Byte ExchangeCHZ/USDC $0.0143$22,279
SAFEbitCHZ/TRY $0.0143$16,749
BitkubCHZ/THB $0.0143$16,046
CoinExCHZ/USDT $0.0143$15,450
Coinbase ExchangeCHZ/EUR $0.0143$15,049
BitrueCHZ/USDT $0.0143$14,334
WEEXCHZ/USDT $0.0143$14,122
BitfinexCHZ/USD $0.0144$13,333
BtcTurk | KriptoCHZ/USDT $0.0144$12,064
Kanga GlobalCHZ/USDC $0.0143$11,305
Kanga GlobalCHZ/USDT $0.0143$10,940
Mercado BitcoinCHZ/BRL $0.0144$5,984
Coinbase ExchangeCHZ/GBP $0.0143$4,946
Crypto.com ExchangeCHZ/USD $0.0143$3,576
XBO.comCHZ/USDT $0.0143$3,053
CoinExCHZ/BTC $0.0144$2,678
KuCoinCHZ/BTC $0.0143$2,354
OKXCHZ/EUR $0.0144$1,714
BitloCHZ/USDT $0.0143$1,527
CoinstoreCHZ/USDT $0.0143$1,132
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0143$763
TokoCryptoCHZ/USDT $0.0143$589
MudrexCHZ/USDT $0.0143$552
CEX.IOCHZ/USD $0.0144$474
Uniswap V2 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0143$398
Young PlatformCHZ/EUR $0.0143$167
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0143$66
CEX.IOCHZ/EUR $0.0144$54
CEX.IOCHZ/USDT $0.0144$22
OrangeXCHZ/USDT $0.0142$401,315
IcrypexCHZ/USDT $0.0149$91,487
BithumbCHZ/KRW $0.0141$55,865
Meteora6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0145$31,535
BybitCHZ/USDC $0.0144$9,686

About Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.4% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,149.00
1.02%
ETH
$2,743.71
0.78%
USDT
$1.000
0.01%
BNB
$788.15
0.46%
XRP
$1.62
6.68%
USDC
$1.000
0%
SOL
$117.97
1.53%
TRX
$0.344
1.34%
ZEC
$1,624.22
7.4%
FIGR_HELOC
$1.03
1.76%
HYPE
$96.66
2.3%
DOGE
$0.101
2.1%
XMR
$569.26
0.36%
WBT
$86.58
0.96%
LINK
$12.93
0.35%
ADA
$0.256
4.32%
USDS
$1.000
0%
RAIN
$0.0130
4.65%
LEO
$8.98
0.01%
XLM
$0.218
3.07%
BCH
$350.32
31.06%
UNI
$10.41
17.26%
NEAR
$4.40
1.1%
LTC
$63.43
4.47%
AVAX
$11.11
3.69%