• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Chiliz
Chiliz Intelligence PanelCHZ market snapshot, momentum, supply and research checklist.
Calculator
Price$0.013304Current market price
Market Cap$139.40MRank #204
24h Volume$28.48MLiquidity activity
24h Range$0.012850 / $0.014051Low / High

Momentum Board

1H▼ -1.20%
24H▲ 2.70%
7D▲ 5.00%
14D▼ -7.00%
30D▼ -21.90%
200D▼ -74.50%
1Y▼ -68.70%

Supply Intelligence

Circulating10.48B
Total Supply10.48B
Max Supply-

ATH / ATL Watch

All Time High$0.878633
All Time Low$0.004109
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Chiliz Live Price Update & Market Capitalization

Chiliz CHZ #196

$0.0143 0.03% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Facebook Block Explorer

Market Overview

Chiliz current market price is $0.0143 with a 24 hour trading volume of $16.87M. The total available supply of Chiliz is 10.57B CHZ. It has secured Rank 196 in the cryptocurrency market with a marketcap of $150.63M. The CHZ price is 0.41% down in the last one hour.

The high price of the Chiliz is $0.0143 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Chiliz (CHZ)
Sell Chiliz (CHZ)
Chiliz Rank

196

Chiliz Price

$0.0143

Market Cap

$150.63M 0.03%

Fully Diluted Valuation

$150.63M

Trading Volume(24h)

$16.87M

Circulating Supply

10.57B CHZ

Total Supply

10.57B CHZ

Max Supply

(Not Available)

High(24h)

$0.0143

Low(24h)

$0.0139

All-time High

$0.879 98.38%
13 Mar 2021

All-time Low

$0.004109 246.88%
27 Sep 2019

Cryptocurrency Chiliz Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Chiliz Historical Data Chart

1h

0.41%

24h

0.03%

7d

8.91%

14d

18.81%

30d

18.87%

60d

59.5%

200d

67.03%

1y

65.44%

Chiliz Historical Data

Historical data of Chiliz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$411,216,128.66$50,413,447.27$0.04
2025-07-20$425,587,595.54$38,979,057.04$0.04
2025-07-21$443,536,810.64$44,017,426.67$0.05
2025-07-22$451,221,428.42$63,929,789.62$0.05
2025-07-23$449,494,375.03$45,275,980.54$0.05
2025-07-24$410,771,559.95$48,052,185.94$0.04
2025-07-25$404,093,816.04$41,004,046.43$0.04
2025-07-26$412,141,789.66$44,355,504.41$0.04
2025-07-27$414,919,451.05$35,792,468.11$0.04
2025-07-28$430,767,393.83$49,839,177.41$0.04
2025-07-29$401,482,668.22$87,052,028.38$0.04
2025-07-30$400,872,503.92$54,357,117.28$0.04
2025-07-31$395,855,573.01$46,538,545.37$0.04
2025-08-01$376,914,351.73$58,247,396.22$0.04
2025-08-02$368,952,109.76$63,175,393.24$0.04
2025-08-03$362,421,583.51$29,197,210.85$0.04
2025-08-04$373,227,978.19$33,156,321.65$0.04
2025-08-05$389,986,470.32$27,288,854.88$0.04
2025-08-06$376,989,810.04$36,552,537.05$0.04
2025-08-07$384,926,040.02$31,716,524.44$0.04
2025-08-08$398,519,901.47$25,562,834.91$0.04
2025-08-09$412,654,686.68$53,247,445.51$0.04
2025-08-10$423,618,720.11$39,930,029.39$0.04
2025-08-11$420,323,299.94$36,035,099.18$0.04
2025-08-12$400,231,893.55$46,563,865.12$0.04
2025-08-13$421,320,545.27$50,046,058.88$0.04
2025-08-14$434,502,156.55$54,929,396.90$0.04
2025-08-15$393,427,018.75$56,877,995.57$0.04
2025-08-16$391,309,008.25$50,425,665.84$0.04
2025-08-17$408,126,951.83$30,990,571.35$0.04
2025-08-18$404,628,676.66$27,687,561.47$0.04
2025-08-19$390,959,359.71$41,099,126.06$0.04
2025-08-20$379,072,221.51$36,243,912.30$0.04
2025-08-21$394,075,131.65$24,065,636.84$0.04
2025-08-22$386,540,541.31$34,782,749.29$0.04
2025-08-23$415,864,320.87$46,514,169.57$0.04
2025-08-24$408,203,060.80$35,465,174.20$0.04
2025-08-25$399,195,855.74$36,614,087.88$0.04
2025-08-26$375,140,641.59$59,901,205.76$0.04
2025-08-27$388,662,999.75$25,325,991.79$0.04
2025-08-28$386,133,708.62$22,963,992.58$0.04
2025-08-29$401,289,200.14$23,463,780.61$0.04
2025-08-30$383,041,509.15$36,937,806.03$0.04
2025-08-31$386,773,962.48$23,406,403.72$0.04
2025-09-01$391,897,090.45$52,172,362.88$0.04
2025-09-02$380,412,433.28$34,423,916.12$0.04
2025-09-03$385,780,331.75$21,772,357.52$0.04
2025-09-04$389,924,464.62$19,275,534.91$0.04
2025-09-05$379,543,842.19$22,857,016.52$0.04
2025-09-06$388,016,838.22$30,450,131.78$0.04
2025-09-07$383,718,379.88$11,643,527.03$0.04
2025-09-08$393,744,761.14$18,500,004.68$0.04
2025-09-09$408,588,471.40$61,488,554.61$0.04
2025-09-10$421,428,792.38$74,651,699.06$0.04
2025-09-11$420,568,094.37$38,256,970.14$0.04
2025-09-12$422,289,866.40$44,318,239.86$0.04
2025-09-13$434,131,236.89$75,202,830.03$0.04
2025-09-14$439,838,674.89$62,211,753.52$0.04
2025-09-15$421,331,119.00$28,961,620.95$0.04
2025-09-16$406,899,841.04$54,317,877.34$0.04
2025-09-17$417,183,105.49$36,894,853.82$0.04
2025-09-18$428,720,112.99$32,823,514.35$0.04
2025-09-19$436,271,095.50$41,758,869.91$0.04
2025-09-20$418,499,926.23$44,089,032.24$0.04
2025-09-21$423,914,453.01$29,677,404.96$0.04
2025-09-22$420,354,402.25$33,668,064.63$0.04
2025-09-23$392,913,380.62$46,183,410.97$0.04
2025-09-24$395,513,099.94$71,380,789.76$0.04
2025-09-25$398,179,020.09$78,881,945.85$0.04
2025-09-26$380,738,779.52$46,411,592.78$0.04
2025-09-27$396,388,636.95$35,494,424.92$0.04
2025-09-28$389,826,975.88$33,043,967.77$0.04
2025-09-29$400,442,365.29$20,498,451.33$0.04
2025-09-30$401,103,884.96$29,153,415.38$0.04
2025-10-01$403,363,934.53$55,005,802.51$0.04
2025-10-02$446,164,593.43$114,712,707.78$0.04
2025-10-03$457,037,076.78$93,347,885.83$0.05
2025-10-04$455,344,187.95$80,925,116.18$0.05
2025-10-05$443,717,089.91$47,684,807.12$0.04
2025-10-06$438,373,351.32$32,939,600.78$0.04
2025-10-07$443,907,794.76$45,001,556.36$0.04
2025-10-08$417,933,800.83$40,397,949.89$0.04
2025-10-09$426,227,960.47$70,342,345.69$0.04
2025-10-10$415,007,200.78$51,091,305.24$0.04
2025-10-11$314,505,735.63$139,004,867.27$0.03
2025-10-12$319,028,483.64$97,323,442.76$0.03
2025-10-13$351,481,894.44$32,041,560.89$0.04
2025-10-14$368,494,012.88$60,809,833.20$0.04
2025-10-15$359,412,101.01$109,772,564.92$0.04
2025-10-16$345,336,806.21$84,579,296.26$0.03
2025-10-17$334,366,113.40$48,513,941.40$0.03
2025-10-18$329,942,096.88$41,015,888.10$0.03
2025-10-19$327,942,936.20$35,672,573.59$0.03
2025-10-20$332,530,757.22$18,666,955.41$0.03
2025-10-21$334,418,362.93$24,225,953.33$0.03
2025-10-22$322,806,399.50$35,229,763.23$0.03
2025-10-23$316,891,417.57$34,899,921.37$0.03
2025-10-24$321,210,046.54$17,148,199.27$0.03
2025-10-25$327,455,241.78$33,818,484.99$0.03
2025-10-26$328,113,813.28$19,173,374.33$0.03
2025-10-27$336,985,718.19$17,210,320.42$0.03
2025-10-28$328,982,579.88$27,768,171.94$0.03
2025-10-29$321,863,122.56$27,713,047.19$0.03
2025-10-30$321,963,719.72$28,853,293.49$0.03
2025-10-31$307,631,881.36$52,412,502.43$0.03
2025-11-01$310,930,299.20$51,026,823.59$0.03
2025-11-02$316,841,884.40$21,480,871.66$0.03
2025-11-03$321,690,088.20$18,556,006.70$0.03
2025-11-04$290,287,257.68$32,358,816.95$0.03
2025-11-05$283,180,967.28$42,871,842.31$0.03
2025-11-06$295,384,962.35$23,043,245.87$0.03
2025-11-07$298,995,955.68$42,381,750.12$0.03
2025-11-08$347,882,383.30$76,628,950.23$0.03
2025-11-09$345,140,967.83$58,960,150.28$0.03
2025-11-10$342,207,881.79$25,415,688.65$0.03
2025-11-11$346,097,836.37$26,367,715.15$0.03
2025-11-12$330,000,478.70$24,515,154.31$0.03
2025-11-13$327,101,095.98$40,234,921.66$0.03
2025-11-14$320,712,465.43$29,288,892.77$0.03
2025-11-15$314,292,908.73$61,277,988.85$0.03
2025-11-16$317,728,093.85$35,444,755.71$0.03
2025-11-17$309,997,061.43$29,191,232.58$0.03
2025-11-18$302,917,170.19$29,543,247.21$0.03
2025-11-19$312,057,073.86$40,747,087.74$0.03
2025-11-20$300,423,128.77$54,581,862.13$0.03
2025-11-21$289,336,162.25$44,946,055.70$0.03
2025-11-22$281,509,032.19$60,808,321.82$0.03
2025-11-23$282,226,993.27$47,665,912.23$0.03
2025-11-24$281,208,667.61$30,132,869.60$0.03
2025-11-25$291,742,217.55$53,012,808.02$0.03
2025-11-26$296,165,355.68$25,580,432.09$0.03
2025-11-27$295,729,797.38$22,617,582.94$0.03
2025-11-28$297,865,152.11$21,087,102.65$0.03
2025-11-29$309,382,512.94$68,795,019.55$0.03
2025-11-30$310,978,578.63$58,646,019.59$0.03
2025-12-01$306,704,456.66$34,798,101.00$0.03
2025-12-02$291,226,312.00$44,301,828.03$0.03
2025-12-03$306,167,859.23$28,764,463.47$0.03
2025-12-04$314,652,803.42$25,815,287.25$0.03
2025-12-05$306,156,587.35$24,143,264.52$0.03
2025-12-06$299,995,853.74$50,075,954.79$0.03
2025-12-07$322,897,157.19$87,602,375.78$0.03
2025-12-08$312,204,535.26$60,163,863.12$0.03
2025-12-09$321,176,718.93$49,639,712.06$0.03
2025-12-10$335,730,307.06$85,651,402.06$0.03
2025-12-11$328,041,236.18$32,238,521.90$0.03
2025-12-12$336,645,675.43$84,842,563.15$0.03
2025-12-13$340,907,831.14$80,032,929.24$0.03
2025-12-14$341,584,901.13$45,915,576.23$0.03
2025-12-15$326,152,815.61$34,554,461.28$0.03
2025-12-16$311,843,236.89$40,248,664.32$0.03
2025-12-17$308,621,993.52$32,223,298.09$0.03
2025-12-18$295,831,217.81$27,161,555.94$0.03
2025-12-19$292,200,479.39$42,346,395.10$0.03
2025-12-20$364,953,050.06$190,279,722.34$0.04
2025-12-21$374,947,028.15$185,966,560.25$0.04
2025-12-22$367,653,664.24$138,060,665.28$0.04
2025-12-23$365,106,578.11$88,386,749.96$0.04
2025-12-24$351,403,870.29$56,356,520.01$0.03
2025-12-25$355,380,264.28$65,297,792.78$0.03
2025-12-26$345,048,448.90$42,411,528.96$0.03
2025-12-27$369,043,354.97$74,158,501.34$0.04
2025-12-28$370,759,972.85$40,113,926.68$0.04
2025-12-29$368,357,419.82$61,517,857.74$0.04
2025-12-30$375,850,758.53$94,156,273.37$0.04
2025-12-31$403,918,411.71$68,435,718.98$0.04
2026-01-01$432,396,310.14$306,864,830.88$0.04
2026-01-02$421,184,825.01$85,366,415.67$0.04
2026-01-03$446,655,471.30$192,019,656.23$0.04
2026-01-04$463,942,417.73$107,454,253.02$0.05
2026-01-05$455,707,486.53$64,614,505.86$0.04
2026-01-06$466,072,933.89$87,410,133.01$0.05
2026-01-07$449,795,546.90$99,708,169.51$0.04
2026-01-08$442,285,100.09$58,137,517.30$0.04
2026-01-09$453,624,314.00$97,429,916.27$0.04
2026-01-10$456,239,323.89$51,871,337.02$0.04
2026-01-11$514,426,557.39$146,682,997.35$0.05
2026-01-12$496,451,509.35$124,644,277.88$0.05
2026-01-13$515,445,673.44$118,757,113.81$0.05
2026-01-14$548,440,853.47$208,352,192.36$0.05
2026-01-15$569,654,880.66$167,314,083.44$0.06
2026-01-16$596,097,312.21$242,242,638.77$0.06
2026-01-17$591,254,459.28$142,264,871.22$0.06
2026-01-18$632,424,288.24$187,284,895.75$0.06
2026-01-19$614,126,949.63$139,814,186.35$0.06
2026-01-20$587,850,698.24$168,348,234.68$0.06
2026-01-21$525,293,431.14$134,504,313.84$0.05
2026-01-22$519,614,715.58$101,533,591.87$0.05
2026-01-23$518,615,705.36$108,876,659.60$0.05
2026-01-24$517,087,812.69$95,614,284.73$0.05
2026-01-25$533,492,880.22$63,715,591.44$0.05
2026-01-26$507,897,033.18$114,549,888.58$0.05
2026-01-27$559,153,382.97$84,066,718.45$0.05
2026-01-28$591,559,774.52$128,982,330.80$0.06
2026-01-29$575,934,197.21$66,051,321.85$0.06
2026-01-30$482,841,723.44$164,209,775.02$0.05
2026-01-31$504,798,230.54$119,489,447.77$0.05
2026-02-01$454,319,328.28$116,189,356.19$0.04
2026-02-02$473,077,687.90$115,123,426.20$0.05
2026-02-03$474,112,739.97$81,674,873.33$0.05
2026-02-04$450,827,970.81$102,405,240.55$0.04
2026-02-05$455,552,268.79$84,789,245.25$0.04
2026-02-06$395,094,438.26$125,458,817.81$0.04
2026-02-07$428,509,983.83$128,543,089.17$0.04
2026-02-08$441,906,326.13$70,484,417.51$0.04
2026-02-09$424,676,700.51$45,642,500.49$0.04
2026-02-10$412,066,312.46$45,176,944.05$0.04
2026-02-11$407,674,520.62$42,447,725.61$0.04
2026-02-12$397,750,794.33$66,953,706.00$0.04
2026-02-13$411,086,873.38$36,656,731.08$0.04
2026-02-14$430,510,353.15$60,635,415.52$0.04
2026-02-15$441,872,362.46$57,654,587.59$0.04
2026-02-16$411,919,957.99$61,321,294.59$0.04
2026-02-17$429,051,977.63$33,740,457.67$0.04
2026-02-18$417,260,818.94$36,224,593.34$0.04
2026-02-19$405,911,210.52$39,217,948.58$0.04
2026-02-20$396,063,909.69$38,826,208.77$0.04
2026-02-21$365,662,999.65$71,483,467.34$0.04
2026-02-22$369,191,691.11$39,969,041.89$0.04
2026-02-23$357,797,932.16$55,181,819.58$0.03
2026-02-24$348,518,634.21$54,836,855.28$0.03
2026-02-25$342,758,709.39$49,305,405.78$0.03
2026-02-26$361,871,171.71$62,219,721.80$0.04
2026-02-27$331,500,539.79$73,591,073.04$0.03
2026-02-28$347,484,332.35$69,131,823.22$0.03
2026-03-01$356,815,059.35$77,536,155.95$0.03
2026-03-02$342,436,355.98$44,398,219.18$0.03
2026-03-03$355,792,452.01$49,140,829.71$0.03
2026-03-04$379,809,399.30$90,076,816.03$0.04
2026-03-05$385,691,172.55$72,459,266.52$0.04
2026-03-06$382,060,462.44$62,325,787.13$0.04
2026-03-07$376,083,046.54$50,471,418.14$0.04
2026-03-08$354,496,270.45$49,395,225.24$0.03
2026-03-09$371,569,753.57$67,520,214.13$0.04
2026-03-10$396,750,075.03$77,330,701.80$0.04
2026-03-11$394,359,778.75$65,108,597.44$0.04
2026-03-12$397,362,704.28$37,075,538.99$0.04
2026-03-13$385,816,810.83$34,590,448.29$0.04
2026-03-14$393,071,395.57$49,441,957.04$0.04
2026-03-15$396,415,732.75$35,408,430.97$0.04
2026-03-16$388,981,590.54$33,564,011.43$0.04
2026-03-17$412,160,471.51$51,958,545.13$0.04
2026-03-18$401,463,552.11$36,869,879.92$0.04
2026-03-19$375,935,648.54$51,004,717.52$0.04
2026-03-20$370,972,038.46$47,293,376.72$0.04
2026-03-21$373,129,043.04$30,186,374.74$0.04
2026-03-22$368,415,025.20$23,089,669.20$0.04
2026-03-23$358,552,253.33$34,876,378.20$0.03
2026-03-24$367,874,623.10$35,197,708.56$0.04
2026-03-25$369,429,775.78$24,383,567.13$0.04
2026-03-26$369,549,269.84$22,758,915.74$0.04
2026-03-27$361,970,029.60$26,624,063.99$0.04
2026-03-28$365,522,501.29$53,066,970.97$0.04
2026-03-29$412,927,702.77$135,629,251.59$0.04
2026-03-30$412,299,357.76$83,429,790.84$0.04
2026-03-31$437,469,609.08$126,411,118.71$0.04
2026-04-01$434,076,447.33$71,114,277.66$0.04
2026-04-02$421,726,911.36$52,026,827.61$0.04
2026-04-03$399,072,122.42$52,512,218.25$0.04
2026-04-04$407,154,190.83$49,423,272.93$0.04
2026-04-05$402,726,362.36$26,142,215.89$0.04
2026-04-06$398,910,913.76$35,059,567.62$0.04
2026-04-07$386,424,887.98$50,227,240.04$0.04
2026-04-08$410,291,014.08$47,143,247.65$0.04
2026-04-09$387,846,110.94$40,132,037.54$0.04
2026-04-10$400,230,107.32$51,749,244.54$0.04
2026-04-11$407,540,640.85$45,481,586.55$0.04
2026-04-12$405,495,873.51$37,791,421.58$0.04
2026-04-13$369,997,103.62$74,548,500.15$0.04
2026-04-14$383,656,157.94$60,857,758.90$0.04
2026-04-15$377,382,267.66$43,214,702.55$0.04
2026-04-16$431,498,767.10$133,964,087.56$0.04
2026-04-17$442,138,292.76$115,049,242.21$0.04
2026-04-18$428,025,471.15$61,738,375.17$0.04
2026-04-19$417,803,804.40$48,439,754.99$0.04
2026-04-20$416,385,032.01$47,201,345.67$0.04
2026-04-21$481,324,293.93$184,325,060.46$0.05
2026-04-22$493,385,342.31$129,444,945.32$0.05
2026-04-23$486,054,812.19$75,280,833.93$0.05
2026-04-24$518,902,575.78$102,858,208.57$0.05
2026-04-25$497,494,074.72$81,588,012.19$0.05
2026-04-26$514,287,653.41$55,315,610.92$0.05
2026-04-27$516,642,523.21$57,157,198.85$0.05
2026-04-28$519,448,340.24$83,467,663.92$0.05
2026-04-29$470,441,865.15$74,688,819.24$0.05
2026-04-30$438,535,621.40$100,834,750.53$0.04
2026-05-01$426,892,689.18$73,805,383.20$0.04
2026-05-02$429,704,815.47$38,653,300.02$0.04
2026-05-03$430,078,729.41$42,331,938.21$0.04
2026-05-04$416,998,299.86$54,552,408.19$0.04
2026-05-05$412,320,454.45$66,663,981.12$0.04
2026-05-06$427,383,665.50$79,611,106.95$0.04
2026-05-07$445,932,489.57$80,782,440.53$0.04
2026-05-08$456,508,053.26$68,470,848.36$0.04
2026-05-09$466,813,391.46$99,742,814.13$0.05
2026-05-10$463,972,944.23$57,633,056.88$0.04
2026-05-11$472,717,181.56$68,262,780.71$0.05
2026-05-12$448,303,560.21$77,010,432.85$0.04
2026-05-13$459,870,170.28$64,488,753.15$0.04
2026-05-14$446,739,492.09$66,282,551.94$0.04
2026-05-15$458,543,853.11$36,907,500.66$0.04
2026-05-16$471,370,794.46$123,459,735.49$0.05
2026-05-17$495,346,303.15$148,700,764.81$0.05
2026-05-18$479,012,960.27$111,000,725.35$0.05
2026-05-19$501,729,320.54$103,014,925.55$0.05
2026-05-20$493,634,829.67$84,773,750.65$0.05
2026-05-21$464,434,286.16$72,235,537.24$0.04
2026-05-22$455,480,427.56$96,465,632.74$0.04
2026-05-23$416,379,405.73$66,821,799.28$0.04
2026-05-24$391,348,528.25$126,906,431.08$0.04
2026-05-25$378,258,240.32$69,612,005.34$0.04
2026-05-26$381,413,584.10$63,940,824.94$0.04
2026-05-27$374,191,909.53$75,193,134.13$0.04
2026-05-28$376,975,682.98$66,400,166.32$0.04
2026-05-29$359,938,769.23$81,580,081.48$0.03
2026-05-30$344,332,763.88$46,833,953.74$0.03
2026-05-31$340,721,292.84$37,989,823.50$0.03
2026-06-01$350,807,230.50$45,004,609.26$0.03
2026-06-02$379,228,546.14$75,156,133.75$0.04
2026-06-03$339,344,875.68$95,732,901.36$0.03
2026-06-04$347,111,122.31$749,927,855.26$0.03
2026-06-05$278,762,009.78$655,225,960.75$0.03
2026-06-06$255,225,904.45$91,367,579.63$0.02
2026-06-07$260,551,966.71$55,194,239.26$0.03
2026-06-08$261,411,337.67$51,886,101.32$0.03
2026-06-09$272,751,064.37$81,047,923.85$0.03
2026-06-10$301,931,383.23$133,435,705.04$0.03
2026-06-11$277,247,144.63$96,381,260.02$0.03
2026-06-12$291,916,698.26$105,394,558.27$0.03
2026-06-13$270,144,200.04$65,025,211.40$0.03
2026-06-14$267,196,023.32$49,102,658.88$0.03
2026-06-15$267,880,982.08$57,226,472.36$0.03
2026-06-16$262,161,190.90$60,472,281.34$0.03
2026-06-17$254,748,643.19$69,027,139.01$0.02
2026-06-18$250,651,437.92$48,291,510.85$0.02
2026-06-19$232,015,807.82$56,652,775.08$0.02
2026-06-20$224,929,104.36$52,187,572.36$0.02
2026-06-21$226,795,789.27$36,690,200.83$0.02
2026-06-22$215,797,949.69$30,372,344.25$0.02
2026-06-23$207,744,613.88$39,095,655.61$0.02
2026-06-24$203,379,327.38$40,653,812.63$0.02
2026-06-25$199,101,676.62$50,428,223.01$0.02
2026-06-26$187,171,370.84$40,002,058.12$0.02
2026-06-27$187,383,529.31$38,190,530.07$0.02
2026-06-28$183,940,387.15$25,589,826.83$0.02
2026-06-29$182,015,155.22$26,200,539.43$0.02
2026-06-30$199,193,679.00$47,382,595.14$0.02
2026-07-01$186,071,231.54$60,400,556.20$0.02
2026-07-02$185,125,402.32$40,306,647.53$0.02
2026-07-03$187,048,272.66$34,465,465.36$0.02
2026-07-04$194,133,422.54$27,736,449.71$0.02
2026-07-05$192,402,131.64$23,747,570.03$0.02
2026-07-06$193,243,565.74$21,456,086.16$0.02
2026-07-07$188,958,817.70$31,228,264.18$0.02
2026-07-08$180,364,929.95$29,202,872.19$0.02
2026-07-09$177,881,173.41$36,577,836.11$0.02
2026-07-10$176,588,677.74$27,519,160.83$0.02
2026-07-11$178,385,978.32$24,322,444.51$0.02
2026-07-12$180,374,781.46$31,367,731.56$0.02
2026-07-13$176,680,866.76$20,291,665.80$0.02
2026-07-14$171,239,323.57$22,859,605.71$0.02
2026-07-15$176,714,006.53$23,760,622.76$0.02
2026-07-16$176,367,074.64$24,447,305.02$0.02
2026-07-17$176,494,620.13$37,163,396.36$0.02
2026-07-18$168,691,346.75$30,439,390.42$0.02
2026-07-18$165,908,291.82$24,833,592.76$0.02

Chiliz Markets

Compare live prices of Chiliz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartCHZ/USDT $0.0143$3,227,361
ParibuCHZ/TRY $0.0143$1,724,007
HotcoinCHZ/USDT $0.0142$1,084,951
BinanceCHZ/USDT $0.0142$948,292
BitDeltaCHZ/USDT $0.0142$793,105
BloFinCHZ/USDT $0.0143$727,371
WhiteBITCHZ/USDT $0.0143$701,465
PhemexCHZ/USDT $0.0143$603,906
KuCoinCHZ/USDT $0.0142$522,537
BTCCCHZ/USDT $0.0142$472,071
PionexCHZ/USDT $0.0142$412,713
BinanceCHZ/TRY $0.0142$410,924
HTXCHZ/USDT $0.0143$405,000
GroveXCHZ/USDT $0.0142$290,186
CoinWCHZ/USDT $0.0142$280,968
OKXCHZ/USDT $0.0142$275,428
OrangeXCHZ/USDT $0.0142$270,090
LBankCHZ/USDT $0.0143$237,304
DigiFinexCHZ/USDT $0.0142$234,708
BYDFiCHZ/USDT $0.0142$204,603
OurbitCHZ/USDT $0.0142$188,236
BinanceCHZ/USDC $0.0142$186,015
XT.COMCHZ/USDT $0.0143$171,072
TapbitCHZ/USDT $0.0142$151,416
ParibuCHZ/USDT $0.0142$150,665
ToobitCHZ/USDT $0.0142$148,274
Biconomy.comCHZ/USDT $0.0142$124,305
GateCHZ/USDT $0.0142$116,360
BybitCHZ/USDT $0.0142$115,922
BitgetCHZ/USDT $0.0142$107,536
HitBTCCHZ/USDT $0.0142$106,903
FMFW.ioCHZ/USDT $0.0142$106,897
WhiteBITCHZ/BTC $0.0142$104,134
MEXCCHZ/USDT $0.0142$103,989
WhiteBITCHZ/TRY $0.0142$99,925
BitunixCHZ/USDT $0.0142$89,689
WhiteBITCHZ/USDC $0.0142$77,030
MEXCCHZ/USDC $0.0142$54,077
BingXCHZ/USDT $0.0143$54,013
BigONECHZ/USDT $0.0143$52,986
Biconomy.comCHZ/USDC $0.0142$52,092
BitbabyCHZ/USDT $0.0143$42,984
KCEXCHZ/USDT $0.0143$42,199
bitcastleCHZ/USDT $0.0142$41,511
CoinTRCHZ/TRY $0.0143$38,209
ZoomexCHZ/USDT $0.0142$34,777
PointPayCHZ/USDT $0.0142$33,859
CoinTRCHZ/USDT $0.0142$33,784
BittimeCHZ/IDR $0.0143$30,931
KrakenCHZ/EUR $0.0143$30,354
Bit2MeCHZ/EUR $0.0143$29,747
BitrueCHZ/USDC $0.0142$27,438
BitbankCHZ/JPY $0.0143$26,325
BTSECHZ/USDT $0.0143$24,671
Bitstamp by RobinhoodCHZ/USD $0.0143$23,400
BithumbCHZ/KRW $0.0142$20,592
LATOKENCHZ/USDT $0.0142$17,445
BitloCHZ/USDT $0.0143$15,004
Aerodrome Slipstream 30X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0142$14,511
BtcTurk | KriptoCHZ/USDT $0.0143$14,295
CoinExCHZ/USDT $0.0143$14,238
Coinbase ExchangeCHZ/USD $0.0143$11,840
Byte ExchangeCHZ/USDC $0.0142$10,104
Byte ExchangeCHZ/BTC $0.0142$9,834
Byte ExchangeCHZ/USDT $0.0142$9,543
Kanga GlobalCHZ/USDC $0.0142$9,160
Kanga GlobalCHZ/USDT $0.0142$8,480
BitrueCHZ/USDT $0.0142$6,699
Coinbase ExchangeCHZ/GBP $0.0143$6,494
BitkubCHZ/THB $0.0142$5,416
WEEXCHZ/USDT $0.0142$4,926
BitsoCHZ/USD $0.0143$4,307
AzbitCHZ/USDT $0.0142$3,875
SAFEbitCHZ/TRY $0.0142$3,812
KuCoinCHZ/BTC $0.0142$3,554
OKXCHZ/EUR $0.0143$3,371
CryptalCHZ/USD $0.0142$3,356
BitfinexCHZ/USD $0.0142$2,825
XBO.comCHZ/USDT $0.0143$2,792
CoinExCHZ/BTC $0.0142$2,574
Crypto.com ExchangeCHZ/USDT $0.0143$2,506
OKXCHZ/USDC $0.0143$2,234
BitfinexCHZ/USDT $0.0143$1,200
Coinbase ExchangeCHZ/USDT $0.0143$1,095
Aerodrome Slipstream 30X5E985E4BCA4664E985F3FAF8140EBA25B10E28C2/0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2 $0.0142$788
CoinstoreCHZ/USDT $0.0142$786
OKXCHZ/TRY $0.0143$620
TokoCryptoCHZ/USDT $0.0142$501
MudrexCHZ/USDT $0.0142$319
Meteora6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0143$256
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0142$96
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0142$58
CEX.IOCHZ/USD $0.0143$28
CEX.IOCHZ/USDT $0.0143$23
CEX.IOCHZ/EUR $0.0143$22
Bitstamp by RobinhoodCHZ/EUR $0.0142$14
Uniswap V2 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0142$11
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.0142$4
UpbitCHZ/KRW $0.0143$495,904
BtcTurk | KriptoCHZ/TRY $0.0144$205,752

About Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%