Charles the Chad CHAD #5860
$0.0000953800 0.13% (1d)
Market Overview
Charles the Chad current market price is $0.0000953800 with a 24 hour trading volume of $48. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 5860 in the cryptocurrency market with a marketcap of $95,377. The CHAD price is 0% down in the last one hour.
The high price of the Charles the Chad is $0.0000958400 and low price is $0.0000947500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charles the Chad Rank
5860
Charles the Chad Price
$0.0000953800
Market Cap
$95,377 0.13%
Fully Diluted Valuation
$95,377
Trading Volume(24h)
$48
Circulating Supply
1.00B CHAD
Total Supply
1.00B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.0000958400
Low(24h)
$0.0000947500
All-time High
$0.0352 99.73%
06 Dec 2024
All-time Low
$0.0000400200 138.32%
26 May 2026
Cryptocurrency Charles the Chad Calculator
Want to convert more cryptocurrencies?
Charles the Chad Historical Data Chart
1h
0%
24h
0.13%
7d
9.33%
14d
13.66%
30d
0%
60d
54.29%
200d
58.73%
1y
98.09%
Charles the Chad Historical Data
Historical data of Charles the Chad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $4,354,841.26 | $9,012.13 | $0.00 |
| 2025-07-25 | $4,274,413.12 | $3,535.56 | $0.00 |
| 2025-07-26 | $4,670,682.03 | $25,991.29 | $0.00 |
| 2025-07-27 | $4,888,906.67 | $10,868.18 | $0.00 |
| 2025-07-28 | $4,865,315.82 | $2,377.77 | $0.00 |
| 2025-07-29 | $4,583,865.21 | $5,605.30 | $0.00 |
| 2025-07-30 | $4,135,979.76 | $24,038.98 | $0.00 |
| 2025-07-31 | $3,746,548.24 | $13,645.82 | $0.00 |
| 2025-08-01 | $2,801,181.82 | $35,281.13 | $0.00 |
| 2025-08-02 | $2,926,582.35 | $9,875.37 | $0.00 |
| 2025-08-03 | $2,717,523.27 | $4,988.11 | $0.00 |
| 2025-08-04 | $2,890,282.41 | $1,450.90 | $0.00 |
| 2025-08-05 | $2,930,563.82 | $6,501.46 | $0.00 |
| 2025-08-06 | $2,624,024.69 | $13,636.51 | $0.00 |
| 2025-08-07 | $2,826,357.64 | $10,571.92 | $0.00 |
| 2025-08-08 | $3,033,617.51 | $6,554.77 | $0.00 |
| 2025-08-09 | $3,029,597.95 | $4,707.64 | $0.00 |
| 2025-08-10 | $3,057,859.21 | $31,663.06 | $0.00 |
| 2025-08-11 | $3,182,105.48 | $9,356.68 | $0.00 |
| 2025-08-12 | $3,181,912.56 | $16,889.15 | $0.00 |
| 2025-08-13 | $3,435,159.12 | $5,405.30 | $0.00 |
| 2025-08-14 | $3,535,903.11 | $6,518.99 | $0.00 |
| 2025-08-15 | $3,594,101.64 | $6,945.13 | $0.00 |
| 2025-08-16 | $3,554,058.13 | $4,279.53 | $0.00 |
| 2025-08-17 | $3,542,901.54 | $3,256.63 | $0.00 |
| 2025-08-18 | $3,665,928.15 | $8,441.66 | $0.00 |
| 2025-08-19 | $3,559,276.44 | $5,368.46 | $0.00 |
| 2025-08-20 | $3,135,700.75 | $2,543.50 | $0.00 |
| 2025-08-21 | $3,260,502.52 | $429.63 | $0.00 |
| 2025-08-22 | $3,010,345.28 | $3,830.46 | $0.00 |
| 2025-08-23 | $3,291,959.32 | $5,481.12 | $0.00 |
| 2025-08-24 | $3,360,709.49 | $7,598.09 | $0.00 |
| 2025-08-25 | $3,390,893.30 | $71.65 | $0.00 |
| 2025-08-26 | $2,907,232.35 | $1,106.31 | $0.00 |
| 2025-08-27 | $3,089,182.42 | $2,846.99 | $0.00 |
| 2025-08-28 | $2,977,579.18 | $3,302.51 | $0.00 |
| 2025-08-29 | $3,056,447.26 | $173.56 | $0.00 |
| 2025-08-30 | $2,876,282.10 | $3,597.36 | $0.00 |
| 2025-08-31 | $2,825,363.63 | $522.00 | $0.00 |
| 2025-09-01 | $2,724,766.00 | $921.50 | $0.00 |
| 2025-09-02 | $2,751,785.84 | $167.64 | $0.00 |
| 2025-09-03 | $2,824,139.00 | $2,873.74 | $0.00 |
| 2025-09-04 | $2,615,166.20 | $9,219.73 | $0.00 |
| 2025-09-05 | $2,367,350.65 | $19,173.10 | $0.00 |
| 2025-09-06 | $2,361,715.35 | $2,996.09 | $0.00 |
| 2025-09-07 | $2,294,909.00 | $3,752.28 | $0.00 |
| 2025-09-08 | $2,379,730.72 | $5,087.55 | $0.00 |
| 2025-09-09 | $2,405,319.65 | $5,510.79 | $0.00 |
| 2025-09-10 | $2,571,989.95 | $9,313.40 | $0.00 |
| 2025-09-11 | $2,735,488.76 | $6,079.90 | $0.00 |
| 2025-09-12 | $2,647,223.87 | $6,436.98 | $0.00 |
| 2025-09-13 | $2,638,477.01 | $8,181.77 | $0.00 |
| 2025-09-14 | $2,696,221.88 | $1,889.16 | $0.00 |
| 2025-09-15 | $2,600,294.28 | $1,766.59 | $0.00 |
| 2025-09-16 | $2,405,735.15 | $4,820.54 | $0.00 |
| 2025-09-17 | $2,152,950.18 | $60,081.46 | $0.00 |
| 2025-09-18 | $2,276,383.27 | $5,011.02 | $0.00 |
| 2025-09-19 | $2,346,020.97 | $4,365.31 | $0.00 |
| 2025-09-20 | $2,199,509.69 | $2,315.73 | $0.00 |
| 2025-09-21 | $2,182,410.85 | $4,120.84 | $0.00 |
| 2025-09-22 | $2,348,039.00 | $9,718.92 | $0.00 |
| 2025-09-23 | $2,175,328.89 | $2,040.21 | $0.00 |
| 2025-09-24 | $2,104,779.95 | $5,958.38 | $0.00 |
| 2025-09-25 | $2,088,907.30 | $1,333.62 | $0.00 |
| 2025-09-26 | $1,884,048.12 | $4,522.12 | $0.00 |
| 2025-09-27 | $1,817,217.88 | $8,428.49 | $0.00 |
| 2025-09-28 | $1,817,281.04 | $1,213.97 | $0.00 |
| 2025-09-29 | $1,881,552.91 | $659.12 | $0.00 |
| 2025-09-30 | $1,839,280.82 | $2,443.35 | $0.00 |
| 2025-10-01 | $1,646,702.96 | $21,542.11 | $0.00 |
| 2025-10-02 | $1,866,228.39 | $5,433.53 | $0.00 |
| 2025-10-03 | $1,926,831.76 | $1,446.00 | $0.00 |
| 2025-10-04 | $1,970,085.21 | $4,580.94 | $0.00 |
| 2025-10-05 | $1,891,476.40 | $2,100.80 | $0.00 |
| 2025-10-06 | $1,953,246.81 | $2,614.52 | $0.00 |
| 2025-10-07 | $2,196,237.94 | $4,875.92 | $0.00 |
| 2025-10-08 | $2,091,515.26 | $4,494.88 | $0.00 |
| 2025-10-09 | $2,098,912.20 | $1,707.61 | $0.00 |
| 2025-10-10 | $2,089,536.40 | $1,461.32 | $0.00 |
| 2025-10-11 | $1,572,984.86 | $1,649.12 | $0.00 |
| 2025-10-12 | $1,718,217.47 | $5,535.90 | $0.00 |
| 2025-10-13 | $1,987,660.75 | $3,409.27 | $0.00 |
| 2025-10-14 | $2,129,512.85 | $8,231.27 | $0.00 |
| 2025-10-15 | $2,014,527.89 | $4,550.49 | $0.00 |
| 2025-10-16 | $1,900,715.08 | $2,173.17 | $0.00 |
| 2025-10-17 | $1,805,389.34 | $1,368.27 | $0.00 |
| 2025-10-18 | $1,774,915.26 | $744.23 | $0.00 |
| 2025-10-19 | $1,790,840.56 | $1,054.16 | $0.00 |
| 2025-10-20 | $1,855,509.13 | $1,208.35 | $0.00 |
| 2025-10-21 | $1,793,229.27 | $1,898.36 | $0.00 |
| 2025-10-22 | $1,766,296.59 | $7,893.76 | $0.00 |
| 2025-10-23 | $1,625,614.59 | $7,875.54 | $0.00 |
| 2025-10-24 | $1,655,298.08 | $863.52 | $0.00 |
| 2025-10-25 | $1,480,643.77 | $15,637.49 | $0.00 |
| 2025-10-26 | $1,470,749.03 | $621.11 | $0.00 |
| 2025-10-27 | $1,568,072.69 | $3,905.50 | $0.00 |
| 2025-10-28 | $1,492,211.00 | $1,370.46 | $0.00 |
| 2025-10-29 | $1,449,949.00 | $1,513.78 | $0.00 |
| 2025-10-30 | $1,454,518.05 | $1,443.32 | $0.00 |
| 2025-10-31 | $1,315,022.00 | $696.89 | $0.00 |
| 2025-11-01 | $1,329,673.10 | $483.84 | $0.00 |
| 2025-11-02 | $1,335,771.83 | $303.34 | $0.00 |
| 2025-11-03 | $1,327,536.09 | $795.23 | $0.00 |
| 2025-11-04 | $1,068,803.77 | $3,627.95 | $0.00 |
| 2025-11-05 | $839,712.29 | $10,595.84 | $0.00 |
| 2025-11-06 | $979,387.21 | $7,912.13 | $0.00 |
| 2025-11-07 | $976,552.40 | $1,561.96 | $0.00 |
| 2025-11-08 | $1,108,538.09 | $3,000.75 | $0.00 |
| 2025-11-09 | $1,003,783.50 | $10,222.02 | $0.00 |
| 2025-11-10 | $967,423.14 | $343.36 | $0.00 |
| 2025-11-11 | $983,086.66 | $1,628.33 | $0.00 |
| 2025-11-12 | $1,028,116.15 | $5,155.20 | $0.00 |
| 2025-11-13 | $1,053,319.09 | $3,768.71 | $0.00 |
| 2025-11-14 | $1,029,991.19 | $1,300.44 | $0.00 |
| 2025-11-15 | $838,797.68 | $8,585.10 | $0.00 |
| 2025-11-16 | $867,132.85 | $1,105.75 | $0.00 |
| 2025-11-17 | $833,733.40 | $1,330.84 | $0.00 |
| 2025-11-18 | $794,083.33 | $1,054.95 | $0.00 |
| 2025-11-19 | $832,041.16 | $4,837.05 | $0.00 |
| 2025-11-20 | $859,299.12 | $3,524.66 | $0.00 |
| 2025-11-21 | $720,557.78 | $3,837.00 | $0.00 |
| 2025-11-22 | $661,204.83 | $3,925.37 | $0.00 |
| 2025-11-23 | $703,982.45 | $2,463.59 | $0.00 |
| 2025-11-24 | $758,207.80 | $3,665.55 | $0.00 |
| 2025-11-25 | $728,180.77 | $5,845.55 | $0.00 |
| 2025-11-26 | $714,728.74 | $70.93 | $0.00 |
| 2025-11-27 | $764,527.34 | $1,062.22 | $0.00 |
| 2025-11-28 | $765,496.84 | $280.17 | $0.00 |
| 2025-11-29 | $763,148.61 | $771.77 | $0.00 |
| 2025-11-30 | $708,014.75 | $773.43 | $0.00 |
| 2025-12-01 | $727,352.16 | $57.26 | $0.00 |
| 2025-12-02 | $627,937.67 | $1,622.86 | $0.00 |
| 2025-12-03 | $743,099.09 | $1,676.72 | $0.00 |
| 2025-12-04 | $783,499.53 | $107.81 | $0.00 |
| 2025-12-05 | $741,641.07 | $33.57 | $0.00 |
| 2025-12-06 | $717,727.27 | $860.62 | $0.00 |
| 2025-12-07 | $729,017.06 | $599.24 | $0.00 |
| 2025-12-08 | $752,922.27 | $652.43 | $0.00 |
| 2025-12-09 | $709,088.36 | $2,138.85 | $0.00 |
| 2025-12-10 | $653,320.30 | $4,784.30 | $0.00 |
| 2025-12-11 | $606,876.73 | $1,768.10 | $0.00 |
| 2025-12-12 | $477,641.14 | $8,479.70 | $0.00 |
| 2025-12-13 | $476,943.59 | $1,687.16 | $0.00 |
| 2025-12-14 | $485,193.50 | $715.27 | $0.00 |
| 2025-12-15 | $452,874.93 | $342.82 | $0.00 |
| 2025-12-16 | $414,485.14 | $1,665.51 | $0.00 |
| 2025-12-17 | $409,950.52 | $561.23 | $0.00 |
| 2025-12-18 | $348,116.57 | $2,305.40 | $0.00 |
| 2025-12-19 | $339,503.96 | $286.22 | $0.00 |
| 2025-12-20 | $326,555.09 | $1,396.59 | $0.00 |
| 2025-12-21 | $313,123.69 | $332.30 | $0.00 |
| 2025-12-22 | $276,127.71 | $1,737.00 | $0.00 |
| 2025-12-23 | $218,091.74 | $5,776.36 | $0.00 |
| 2025-12-24 | $211,916.82 | $100.51 | $0.00 |
| 2025-12-25 | $179,623.46 | $663.99 | $0.00 |
| 2025-12-26 | $186,141.45 | $2,967.87 | $0.00 |
| 2025-12-27 | $184,469.24 | $914.18 | $0.00 |
| 2025-12-28 | $192,510.60 | $26.01 | $0.00 |
| 2025-12-29 | $203,908.17 | $338.12 | $0.00 |
| 2025-12-30 | $198,359.37 | $47.61 | $0.00 |
| 2025-12-31 | $189,961.99 | $564.73 | $0.00 |
| 2026-01-01 | $175,030.11 | $134.44 | $0.00 |
| 2026-01-02 | $201,660.69 | $1,238.11 | $0.00 |
| 2026-01-03 | $215,679.53 | $436.01 | $0.00 |
| 2026-01-04 | $210,692.79 | $9.86 | $0.00 |
| 2026-01-05 | $214,619.50 | $136.58 | $0.00 |
| 2026-01-06 | $237,400.98 | $32.14 | $0.00 |
| 2026-01-07 | $248,971.78 | $860.13 | $0.00 |
| 2026-01-08 | $237,918.06 | $1,519.78 | $0.00 |
| 2026-01-09 | $231,419.12 | $31.33 | $0.00 |
| 2026-01-10 | $228,077.49 | $19.71 | $0.00 |
| 2026-01-11 | $224,129.28 | $99.12 | $0.00 |
| 2026-01-12 | $223,050.80 | $262.12 | $0.00 |
| 2026-01-13 | $221,479.98 | $48.39 | $0.00 |
| 2026-01-14 | $236,528.40 | $195.43 | $0.00 |
| 2026-01-15 | $229,542.28 | $109.03 | $0.00 |
| 2026-01-16 | $211,975.28 | $111.29 | $0.00 |
| 2026-01-17 | $213,874.00 | $131.93 | $0.00 |
| 2026-01-20 | $196,070.29 | $25.72 | $0.00 |
| 2026-01-21 | $186,302.23 | $24.44 | $0.00 |
| 2026-01-22 | $190,559.14 | $104.76 | $0.00 |
| 2026-01-23 | $175,395.37 | $335.99 | $0.00 |
| 2026-01-24 | $178,933.09 | $537.01 | $0.00 |
| 2026-01-25 | $180,052.98 | $158.01 | $0.00 |
| 2026-01-26 | $162,799.00 | $79.10 | $0.00 |
| 2026-01-27 | $174,286.93 | $309.78 | $0.00 |
| 2026-01-28 | $184,639.58 | $376.89 | $0.00 |
| 2026-01-29 | $176,641.50 | $4.85 | $0.00 |
| 2026-01-31 | $139,433.86 | $43.63 | $0.00 |
| 2026-02-01 | $143,472.20 | $44.89 | $0.00 |
| 2026-02-02 | $136,548.93 | $71.01 | $0.00 |
| 2026-02-03 | $139,007.63 | $69.50 | $0.00 |
| 2026-02-04 | $133,950.01 | $133.95 | $0.00 |
| 2026-02-05 | $132,195.02 | $216.25 | $0.00 |
| 2026-02-06 | $116,966.40 | $65.33 | $0.00 |
| 2026-02-07 | $134,706.89 | $1.35 | $0.00 |
| 2026-02-08 | $131,211.49 | $229.17 | $0.00 |
| 2026-02-09 | $129,687.54 | $226.51 | $0.00 |
| 2026-02-10 | $127,768.60 | $2.53 | $0.00 |
| 2026-02-11 | $118,882.17 | $71.01 | $0.00 |
| 2026-02-12 | $119,128.49 | $71.16 | $0.00 |
| 2026-02-13 | $118,106.01 | $28.39 | $0.00 |
| 2026-02-14 | $107,768.29 | $1,842.36 | $0.00 |
| 2026-02-15 | $113,922.23 | $3.34 | $0.00 |
| 2026-02-16 | $108,148.21 | $3.17 | $0.00 |
| 2026-02-17 | $107,672.35 | $2.42 | $0.00 |
| 2026-02-18 | $107,900.27 | $2.43 | $0.00 |
| 2026-02-21 | $107,911.43 | $1.08 | $0.00 |
| 2026-02-22 | $107,221.17 | $1.07 | $0.00 |
| 2026-02-23 | $106,669.53 | $97.71 | $0.00 |
| 2026-02-24 | $104,275.99 | $54.93 | $0.00 |
| 2026-02-25 | $100,861.40 | $9.22 | $0.00 |
| 2026-02-26 | $120,416.11 | $10.94 | $0.00 |
| 2026-02-27 | $116,947.58 | $10.62 | $0.00 |
| 2026-03-02 | $104,540.53 | $404.70 | $0.00 |
| 2026-03-03 | $93,989.21 | $1,372.19 | $0.00 |
| 2026-03-04 | $74,738.57 | $1,619.41 | $0.00 |
| 2026-03-05 | $77,066.22 | $40.83 | $0.00 |
| 2026-03-06 | $77,581.19 | $461.87 | $0.00 |
| 2026-03-07 | $76,369.14 | $49.31 | $0.00 |
| 2026-03-09 | $71,861.16 | $30.33 | $0.00 |
| 2026-03-10 | $72,368.31 | $30.55 | $0.00 |
| 2026-03-11 | $72,134.42 | $67.51 | $0.00 |
| 2026-03-14 | $69,596.17 | $27.32 | $0.00 |
| 2026-03-15 | $70,731.21 | $27.77 | $0.00 |
| 2026-03-17 | $78,772.03 | $297.21 | $0.00 |
| 2026-03-19 | $73,854.97 | $2.65 | $0.00 |
| 2026-03-20 | $74,553.57 | $2.68 | $0.00 |
| 2026-03-23 | $69,965.26 | $7.00 | $0.00 |
| 2026-03-24 | $69,653.41 | $6.97 | $0.00 |
| 2026-03-25 | $75,198.87 | $10.58 | $0.00 |
| 2026-03-26 | $75,120.12 | $10.57 | $0.00 |
| 2026-03-29 | $67,342.61 | $12.04 | $0.00 |
| 2026-03-30 | $67,043.32 | $11.99 | $0.00 |
| 2026-03-31 | $66,969.18 | $6.78 | $0.00 |
| 2026-04-01 | $68,090.40 | $6.89 | $0.00 |
| 2026-04-02 | $71,003.56 | $531.63 | $0.00 |
| 2026-04-03 | $68,125.32 | $41.13 | $0.00 |
| 2026-04-04 | $65,677.32 | $79.53 | $0.00 |
| 2026-04-06 | $68,909.95 | $1.27 | $0.00 |
| 2026-04-07 | $66,655.78 | $1.23 | $0.00 |
| 2026-04-08 | $71,681.70 | $1.85 | $0.00 |
| 2026-04-09 | $67,930.93 | $1.70 | $0.00 |
| 2026-04-10 | $69,101.14 | $1.73 | $0.00 |
| 2026-04-11 | $69,246.82 | $6.96 | $0.00 |
| 2026-04-13 | $60,604.87 | $94.89 | $0.00 |
| 2026-04-14 | $61,344.53 | $117.21 | $0.00 |
| 2026-04-15 | $62,188.66 | $39.27 | $0.00 |
| 2026-04-16 | $61,984.46 | $2.29 | $0.00 |
| 2026-04-19 | $65,295.89 | $12.39 | $0.00 |
| 2026-04-20 | $61,853.66 | $19.97 | $0.00 |
| 2026-04-21 | $62,338.94 | $776.62 | $0.00 |
| 2026-04-22 | $58,204.88 | $909.44 | $0.00 |
| 2026-04-23 | $57,679.51 | $10.31 | $0.00 |
| 2026-04-25 | $58,479.03 | $247.79 | $0.00 |
| 2026-04-26 | $57,294.69 | $30.30 | $0.00 |
| 2026-05-02 | $55,765.37 | $12.64 | $0.00 |
| 2026-05-03 | $55,638.35 | $12.62 | $0.00 |
| 2026-05-07 | $57,119.30 | $69.58 | $0.00 |
| 2026-05-08 | $55,126.04 | $78.54 | $0.00 |
| 2026-05-13 | $56,145.43 | $28.26 | $0.00 |
| 2026-05-14 | $52,578.77 | $63.80 | $0.00 |
| 2026-05-16 | $53,350.77 | $94.36 | $0.00 |
| 2026-05-17 | $53,440.52 | $116.94 | $0.00 |
| 2026-05-18 | $51,917.85 | $14.29 | $0.00 |
| 2026-05-19 | $50,348.46 | $63.23 | $0.00 |
| 2026-05-20 | $47,758.15 | $79.04 | $0.00 |
| 2026-05-21 | $48,155.08 | $0.75 | $0.00 |
| 2026-05-23 | $48,549.01 | $10.58 | $0.00 |
| 2026-05-24 | $47,886.52 | $10.44 | $0.00 |
| 2026-05-26 | $44,215.67 | $140.91 | $0.00 |
| 2026-05-27 | $60,622.03 | $3,640.86 | $0.00 |
| 2026-05-28 | $62,035.73 | $39.47 | $0.00 |
| 2026-05-29 | $60,515.04 | $129.12 | $0.00 |
| 2026-05-30 | $61,032.99 | $15.98 | $0.00 |
| 2026-05-31 | $108,073.78 | $17,073.59 | $0.00 |
| 2026-06-01 | $104,249.72 | $4,427.14 | $0.00 |
| 2026-06-02 | $103,498.82 | $2,292.70 | $0.00 |
| 2026-06-03 | $72,327.95 | $3,633.48 | $0.00 |
| 2026-06-04 | $66,814.86 | $672.42 | $0.00 |
| 2026-06-05 | $59,386.21 | $3.65 | $0.00 |
| 2026-06-06 | $51,855.93 | $590.14 | $0.00 |
| 2026-06-07 | $47,086.69 | $729.61 | $0.00 |
| 2026-06-08 | $57,577.93 | $1,200.26 | $0.00 |
| 2026-06-09 | $73,852.90 | $1,678.84 | $0.00 |
| 2026-06-10 | $63,798.96 | $730.26 | $0.00 |
| 2026-06-11 | $115,968.40 | $8,948.78 | $0.00 |
| 2026-06-12 | $129,278.36 | $901.45 | $0.00 |
| 2026-06-13 | $107,296.41 | $1,487.10 | $0.00 |
| 2026-06-14 | $102,640.65 | $1,371.59 | $0.00 |
| 2026-06-15 | $104,970.35 | $1,322.38 | $0.00 |
| 2026-06-16 | $123,552.71 | $2,252.62 | $0.00 |
| 2026-06-17 | $112,259.56 | $263.18 | $0.00 |
| 2026-06-18 | $110,778.16 | $370.23 | $0.00 |
| 2026-06-19 | $100,574.67 | $106.34 | $0.00 |
| 2026-06-20 | $86,974.71 | $567.78 | $0.00 |
| 2026-06-21 | $84,820.82 | $193.68 | $0.00 |
| 2026-06-22 | $83,989.12 | $175.47 | $0.00 |
| 2026-06-23 | $86,566.47 | $71.15 | $0.00 |
| 2026-06-24 | $84,531.57 | $555.95 | $0.00 |
| 2026-06-25 | $82,279.51 | $25.76 | $0.00 |
| 2026-06-26 | $76,841.93 | $40.73 | $0.00 |
| 2026-06-28 | $80,250.62 | $10.00 | $0.00 |
| 2026-06-29 | $79,922.90 | $11.40 | $0.00 |
| 2026-07-01 | $76,715.87 | $27.15 | $0.00 |
| 2026-07-02 | $82,242.05 | $97.14 | $0.00 |
| 2026-07-03 | $92,923.72 | $207.31 | $0.00 |
| 2026-07-04 | $102,223.07 | $128.88 | $0.00 |
| 2026-07-05 | $114,020.33 | $25.23 | $0.00 |
| 2026-07-06 | $145,570.76 | $2,366.58 | $0.00 |
| 2026-07-07 | $135,367.29 | $82.91 | $0.00 |
| 2026-07-08 | $125,460.06 | $993.00 | $0.00 |
| 2026-07-09 | $111,126.12 | $120.04 | $0.00 |
| 2026-07-10 | $99,018.02 | $418.44 | $0.00 |
| 2026-07-11 | $94,108.30 | $724.86 | $0.00 |
| 2026-07-12 | $92,020.17 | $88.34 | $0.00 |
| 2026-07-13 | $97,860.20 | $621.49 | $0.00 |
| 2026-07-14 | $106,077.37 | $1,723.62 | $0.00 |
| 2026-07-15 | $105,910.82 | $50.08 | $0.00 |
| 2026-07-16 | $107,627.68 | $85.28 | $0.00 |
| 2026-07-17 | $102,464.04 | $71.45 | $0.00 |
| 2026-07-18 | $108,805.90 | $49.97 | $0.00 |
| 2026-07-19 | $110,512.66 | $182.96 | $0.00 |
| 2026-07-20 | $105,580.96 | $49.27 | $0.00 |
| 2026-07-21 | $98,388.73 | $702.86 | $0.00 |
| 2026-07-22 | $98,631.88 | $98.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
