Chain-key Ethereum CKETH N/A
$2,492.51 1.09% (1d)
Market Overview
Chain-key Ethereum current market price is $2,492.51 with a 24 hour trading volume of $3,928. The total available supply of Chain-key Ethereum is 927 CKETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,310.86K. The CKETH price is 0.14% down in the last one hour.
The high price of the Chain-key Ethereum is $2,513.64 and low price is $2,433.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Ethereum Rank
(Not Available)
Chain-key Ethereum Price
$2,492.51
Market Cap
$2,310.86K 1.1%
Fully Diluted Valuation
$2,310.86K
Trading Volume(24h)
$3,928
Circulating Supply
927 CKETH
Total Supply
927 CKETH
Max Supply
(Not Available)
High(24h)
$2,513.64
Low(24h)
$2,433.13
All-time High
$4,976.73 49.92%
24 Aug 2025
All-time Low
$0.0117 21281380.56%
04 Jul 2024
Cryptocurrency Chain-key Ethereum Calculator
Want to convert more cryptocurrencies?
Chain-key Ethereum Historical Data Chart
1h
0.14%
24h
1.09%
7d
10.79%
14d
32.36%
30d
32.15%
60d
57.74%
200d
20.12%
1y
46.16%
Chain-key Ethereum Historical Data
Historical data of Chain-key Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $3,696,368.61 | $9,899.34 | $3,605.91 |
| 2025-07-25 | $3,770,290.98 | $49,930.53 | $3,669.36 |
| 2025-07-26 | $3,806,558.15 | $11,996.68 | $3,709.80 |
| 2025-07-27 | $3,866,802.37 | $19,420.01 | $3,778.48 |
| 2025-07-28 | $3,973,910.01 | $49,063.79 | $3,884.06 |
| 2025-07-29 | $3,840,142.93 | $9,378.61 | $3,750.00 |
| 2025-07-30 | $3,836,645.13 | $9,308.29 | $3,776.97 |
| 2025-07-31 | $3,784,620.01 | $7,440.63 | $3,813.15 |
| 2025-08-01 | $3,666,087.14 | $4,600.26 | $3,694.63 |
| 2025-08-02 | $3,464,479.60 | $11,521.99 | $3,486.31 |
| 2025-08-03 | $3,383,915.56 | $5,671.04 | $3,442.28 |
| 2025-08-04 | $3,499,450.42 | $10,474.33 | $3,525.02 |
| 2025-08-05 | $3,692,551.43 | $11,075.31 | $3,726.93 |
| 2025-08-06 | $3,576,607.41 | $6,252.32 | $3,610.16 |
| 2025-08-07 | $3,650,708.42 | $16,375.77 | $3,686.87 |
| 2025-08-08 | $3,862,918.61 | $14,242.71 | $3,908.14 |
| 2025-08-09 | $2,478,065.42 | $17,030.01 | $4,016.34 |
| 2025-08-10 | $2,641,548.05 | $17,412.47 | $4,265.18 |
| 2025-08-11 | $2,613,622.43 | $11,314.64 | $4,249.01 |
| 2025-08-12 | $2,595,782.10 | $16,601.96 | $4,193.42 |
| 2025-08-13 | $2,857,929.33 | $20,895.34 | $4,592.40 |
| 2025-08-14 | $2,967,984.55 | $21,148.84 | $4,759.63 |
| 2025-08-15 | $2,844,135.25 | $24,466.14 | $4,559.90 |
| 2025-08-16 | $2,765,749.95 | $12,665.45 | $4,439.66 |
| 2025-08-17 | $2,776,845.76 | $6,466.97 | $4,462.98 |
| 2025-08-18 | $2,793,069.56 | $6,966.25 | $4,473.61 |
| 2025-08-19 | $2,703,020.82 | $10,907.10 | $4,344.84 |
| 2025-08-20 | $2,547,979.07 | $8,281.23 | $4,087.93 |
| 2025-08-21 | $2,712,393.98 | $11,502.85 | $4,356.91 |
| 2025-08-22 | $2,627,828.69 | $11,288.97 | $4,209.84 |
| 2025-08-23 | $3,022,739.07 | $28,484.98 | $4,837.77 |
| 2025-08-24 | $3,002,929.45 | $4,004.67 | $4,813.73 |
| 2025-08-25 | $2,970,959.80 | $10,691.04 | $4,742.49 |
| 2025-08-26 | $2,755,041.45 | $12,736.89 | $4,396.13 |
| 2025-08-27 | $2,856,415.00 | $6,899.60 | $4,585.85 |
| 2025-08-28 | $2,813,937.90 | $5,446.97 | $4,511.05 |
| 2025-08-29 | $2,836,964.87 | $7,626.74 | $4,545.80 |
| 2025-08-30 | $2,726,397.28 | $5,059.56 | $4,360.47 |
| 2025-08-31 | $2,719,427.11 | $3,225.07 | $4,354.41 |
| 2025-09-01 | $2,752,807.37 | $31,615.94 | $4,379.86 |
| 2025-09-02 | $2,716,956.12 | $6,402.10 | $4,316.34 |
| 2025-09-03 | $2,737,683.36 | $8,469.76 | $4,342.50 |
| 2025-09-04 | $2,811,265.71 | $4,934.26 | $4,470.55 |
| 2025-09-05 | $2,707,262.49 | $15,590.62 | $4,295.27 |
| 2025-09-06 | $2,641,792.76 | $20,438.02 | $4,314.15 |
| 2025-09-07 | $2,637,630.43 | $1,643.68 | $4,312.34 |
| 2025-09-08 | $2,663,615.37 | $24,910.52 | $4,330.34 |
| 2025-09-09 | $2,667,606.56 | $8,308.85 | $4,337.06 |
| 2025-09-10 | $2,651,790.17 | $7,902.60 | $4,290.57 |
| 2025-09-11 | $2,693,072.90 | $8,946.94 | $4,342.90 |
| 2025-09-12 | $2,749,265.31 | $8,779.87 | $4,472.95 |
| 2025-09-13 | $2,897,104.69 | $13,227.80 | $4,695.68 |
| 2025-09-14 | $2,879,730.71 | $4,306.33 | $4,668.29 |
| 2025-09-15 | $2,839,703.91 | $1,330.89 | $4,597.32 |
| 2025-09-16 | $2,808,501.18 | $3,599.21 | $4,544.09 |
| 2025-09-17 | $2,781,016.23 | $7,813.36 | $4,501.89 |
| 2025-09-18 | $2,825,328.62 | $5,700.01 | $4,582.36 |
| 2025-09-19 | $2,852,580.04 | $4,698.49 | $4,634.40 |
| 2025-09-20 | $2,751,798.92 | $4,963.32 | $4,457.07 |
| 2025-09-21 | $2,763,686.31 | $5,568.41 | $4,469.12 |
| 2025-09-22 | $2,752,686.20 | $1,359.42 | $4,437.31 |
| 2025-09-23 | $2,621,467.41 | $19,157.29 | $4,221.99 |
| 2025-09-24 | $2,594,535.60 | $17,219.15 | $4,175.13 |
| 2025-09-25 | $2,579,758.04 | $3,788.58 | $4,158.38 |
| 2025-09-26 | $2,398,316.47 | $16,888.91 | $3,869.68 |
| 2025-09-27 | $2,500,270.05 | $11,241.80 | $4,029.16 |
| 2025-09-28 | $2,492,917.48 | $2,507.99 | $4,024.50 |
| 2025-09-29 | $2,562,218.83 | $5,344.71 | $4,126.58 |
| 2025-09-30 | $2,589,914.43 | $21,212.36 | $4,159.67 |
| 2025-10-01 | $2,584,266.43 | $5,954.48 | $4,183.62 |
| 2025-10-02 | $2,688,439.47 | $3,870.27 | $4,337.59 |
| 2025-10-03 | $2,774,126.37 | $5,347.69 | $4,480.66 |
| 2025-10-04 | $2,804,380.32 | $3,879.99 | $4,528.20 |
| 2025-10-05 | $2,772,604.89 | $2,860.11 | $4,476.14 |
| 2025-10-06 | $2,789,813.01 | $2,501.78 | $4,506.75 |
| 2025-10-07 | $2,896,115.60 | $4,450.36 | $4,697.78 |
| 2025-10-08 | $2,758,156.57 | $4,951.04 | $4,478.57 |
| 2025-10-09 | $2,803,674.23 | $2,090.43 | $4,534.56 |
| 2025-10-10 | $2,701,500.37 | $6,423.64 | $4,369.01 |
| 2025-10-11 | $2,540,941.05 | $61,253.45 | $4,077.71 |
| 2025-10-12 | $2,304,120.52 | $31,297.59 | $3,725.68 |
| 2025-10-13 | $2,566,713.41 | $12,214.08 | $4,149.90 |
| 2025-10-14 | $2,635,025.13 | $6,981.65 | $4,261.32 |
| 2025-10-15 | $2,531,918.04 | $9,866.51 | $4,092.35 |
| 2025-10-16 | $2,470,041.82 | $5,590.47 | $3,994.37 |
| 2025-10-17 | $2,387,092.26 | $15,827.87 | $3,855.25 |
| 2025-10-18 | $2,386,501.47 | $27,142.76 | $3,845.92 |
| 2025-10-19 | $2,398,520.28 | $11,038.19 | $3,864.69 |
| 2025-10-20 | $2,471,568.24 | $16,087.43 | $3,976.49 |
| 2025-10-21 | $2,467,906.95 | $11,766.31 | $3,977.46 |
| 2025-10-22 | $2,400,781.42 | $18,860.07 | $3,865.54 |
| 2025-10-23 | $2,364,701.76 | $14,053.85 | $3,810.18 |
| 2025-10-24 | $2,401,493.04 | $9,825.50 | $3,877.83 |
| 2025-10-25 | $2,451,194.61 | $15,896.39 | $3,951.81 |
| 2025-10-26 | $2,447,205.88 | $2,162.34 | $3,944.18 |
| 2025-10-27 | $2,576,483.78 | $10,135.76 | $4,155.73 |
| 2025-10-28 | $2,563,192.25 | $15,397.55 | $4,139.32 |
| 2025-10-29 | $2,458,675.18 | $9,924.80 | $3,967.49 |
| 2025-10-30 | $2,415,984.21 | $30,960.36 | $3,886.25 |
| 2025-10-31 | $2,363,667.42 | $16,906.78 | $3,803.73 |
| 2025-11-01 | $2,391,881.84 | $8,617.72 | $3,848.18 |
| 2025-11-02 | $2,410,171.12 | $13,506.11 | $3,886.63 |
| 2025-11-03 | $2,436,203.18 | $112,820.57 | $3,839.91 |
| 2025-11-04 | $2,238,467.34 | $42,833.30 | $3,607.00 |
| 2025-11-05 | $1,921,884.08 | $86,218.47 | $3,292.33 |
| 2025-11-06 | $1,746,141.38 | $31,255.06 | $2,985.64 |
| 2025-11-07 | $1,938,376.17 | $73,939.39 | $3,300.11 |
| 2025-11-08 | $2,019,788.40 | $76,433.25 | $3,404.93 |
| 2025-11-09 | $2,005,058.80 | $87,371.34 | $3,412.75 |
| 2025-11-10 | $2,121,068.43 | $50,862.23 | $3,596.69 |
| 2025-11-11 | $2,100,785.91 | $42,915.45 | $3,554.52 |
| 2025-11-12 | $2,007,785.40 | $18,221.65 | $3,409.70 |
| 2025-11-13 | $1,947,650.15 | $33,887.66 | $3,419.26 |
| 2025-11-14 | $1,854,914.36 | $27,122.31 | $3,240.63 |
| 2025-11-15 | $1,767,095.41 | $39,374.20 | $3,088.03 |
| 2025-11-16 | $1,827,370.22 | $7,709.02 | $3,155.92 |
| 2025-11-17 | $1,754,857.13 | $20,299.00 | $3,065.13 |
| 2025-11-18 | $1,724,707.05 | $37,170.99 | $3,014.60 |
| 2025-11-19 | $1,797,335.64 | $48,147.84 | $3,108.10 |
| 2025-11-20 | $1,776,162.76 | $20,913.31 | $3,006.23 |
| 2025-11-21 | $1,675,219.56 | $18,289.70 | $2,835.26 |
| 2025-11-22 | $1,625,034.63 | $32,016.65 | $2,750.04 |
| 2025-11-23 | $1,658,494.50 | $5,076.92 | $2,761.45 |
| 2025-11-24 | $1,679,920.47 | $7,079.72 | $2,793.48 |
| 2025-11-25 | $1,764,189.46 | $19,760.09 | $2,944.10 |
| 2025-11-26 | $1,774,531.88 | $12,584.64 | $2,954.92 |
| 2025-11-27 | $1,820,657.32 | $6,067.63 | $3,034.45 |
| 2025-11-28 | $1,810,913.37 | $8,507.15 | $3,021.67 |
| 2025-11-29 | $1,818,574.25 | $6,546.04 | $3,029.45 |
| 2025-11-30 | $1,787,958.40 | $3,131.48 | $2,986.36 |
| 2025-12-01 | $1,790,018.68 | $21,877.71 | $2,987.00 |
| 2025-12-02 | $1,683,339.12 | $14,008.43 | $2,814.17 |
| 2025-12-03 | $1,791,463.95 | $13,210.72 | $2,998.80 |
| 2025-12-04 | $1,895,215.12 | $11,166.50 | $3,172.65 |
| 2025-12-05 | $1,868,609.14 | $10,891.93 | $3,123.14 |
| 2025-12-06 | $1,811,179.72 | $10,244.99 | $3,024.94 |
| 2025-12-07 | $1,822,502.71 | $5,902.97 | $3,052.19 |
| 2025-12-08 | $1,826,101.63 | $13,968.89 | $3,059.23 |
| 2025-12-09 | $1,862,776.67 | $8,454.66 | $3,119.22 |
| 2025-12-10 | $1,992,441.79 | $20,101.42 | $3,331.10 |
| 2025-12-11 | $1,991,110.61 | $20,665.21 | $3,325.73 |
| 2025-12-12 | $1,931,299.87 | $10,351.12 | $3,223.55 |
| 2025-12-13 | $1,840,826.32 | $8,102.66 | $3,079.80 |
| 2025-12-14 | $1,865,675.30 | $2,953.72 | $3,121.38 |
| 2025-12-15 | $1,826,757.28 | $4,089.17 | $3,056.89 |
| 2025-12-16 | $1,773,607.50 | $13,567.40 | $2,968.12 |
| 2025-12-17 | $1,758,849.73 | $8,594.18 | $2,943.59 |
| 2025-12-18 | $1,678,168.58 | $12,325.71 | $2,808.74 |
| 2025-12-19 | $1,689,376.89 | $13,201.69 | $2,827.51 |
| 2025-12-20 | $1,932,412.36 | $13,166.22 | $2,996.81 |
| 2025-12-21 | $1,928,046.26 | $3,712.42 | $2,987.94 |
| 2025-12-22 | $1,921,862.70 | $3,134.95 | $2,979.56 |
| 2025-12-23 | $1,921,486.06 | $6,322.47 | $2,978.98 |
| 2025-12-24 | $1,922,749.51 | $5,999.75 | $2,973.08 |
| 2025-12-25 | $1,908,993.09 | $3,654.20 | $2,959.52 |
| 2025-12-26 | $1,876,361.24 | $3,744.67 | $2,908.70 |
| 2025-12-27 | $1,883,711.91 | $7,890.98 | $2,920.09 |
| 2025-12-28 | $1,909,270.53 | $1,747.59 | $2,944.54 |
| 2025-12-29 | $1,906,176.20 | $354.74 | $2,946.05 |
| 2025-12-30 | $1,888,301.21 | $6,044.04 | $2,915.61 |
| 2025-12-31 | $1,908,921.13 | $2,848.60 | $2,952.32 |
| 2026-01-01 | $1,847,596.64 | $3,321.63 | $2,990.98 |
| 2026-01-02 | $1,848,267.78 | $2,848.49 | $2,992.07 |
| 2026-01-03 | $1,937,009.68 | $5,385.95 | $3,135.73 |
| 2026-01-04 | $1,920,417.20 | $1,245.67 | $3,108.87 |
| 2026-01-05 | $1,955,556.96 | $923.62 | $3,165.76 |
| 2026-01-06 | $1,979,956.71 | $5,140.07 | $3,205.26 |
| 2026-01-07 | $2,024,657.13 | $7,573.71 | $3,277.62 |
| 2026-01-08 | $1,939,519.52 | $4,671.61 | $3,139.79 |
| 2026-01-09 | $1,928,025.05 | $6,106.70 | $3,121.19 |
| 2026-01-10 | $1,908,081.87 | $5,031.44 | $3,088.90 |
| 2026-01-11 | $1,896,577.91 | $972.04 | $3,070.28 |
| 2026-01-12 | $1,925,993.43 | $3,027.70 | $3,117.90 |
| 2026-01-13 | $1,905,899.76 | $5,952.10 | $3,085.37 |
| 2026-01-14 | $2,059,116.08 | $14,555.41 | $3,333.40 |
| 2026-01-15 | $2,076,395.35 | $18,581.88 | $3,361.38 |
| 2026-01-16 | $2,047,676.88 | $19,144.80 | $3,314.88 |
| 2026-01-17 | $2,032,096.04 | $11,615.73 | $3,289.66 |
| 2026-01-18 | $2,038,969.89 | $1,582.68 | $3,300.79 |
| 2026-01-19 | $1,946,514.95 | $9,252.24 | $3,151.12 |
| 2026-01-20 | $1,974,506.26 | $12,836.08 | $3,196.43 |
| 2026-01-21 | $1,838,137.41 | $7,404.33 | $2,975.67 |
| 2026-01-22 | $1,844,534.40 | $10,389.00 | $2,986.03 |
| 2026-01-23 | $1,811,731.11 | $3,261.36 | $2,932.92 |
| 2026-01-24 | $1,830,770.78 | $5,330.35 | $2,963.75 |
| 2026-01-25 | $1,815,421.42 | $4,036.83 | $2,938.90 |
| 2026-01-26 | $1,732,764.64 | $8,134.17 | $2,805.09 |
| 2026-01-27 | $1,800,821.85 | $11,080.38 | $2,915.26 |
| 2026-01-28 | $1,848,722.84 | $9,695.86 | $2,992.81 |
| 2026-01-29 | $1,845,141.08 | $6,763.63 | $2,987.01 |
| 2026-01-30 | $1,745,456.06 | $12,033.64 | $2,825.63 |
| 2026-01-31 | $1,655,792.77 | $13,375.68 | $2,680.48 |
| 2026-02-01 | $1,517,126.85 | $16,925.30 | $2,456.00 |
| 2026-02-02 | $1,403,940.22 | $21,433.93 | $2,272.77 |
| 2026-02-03 | $1,445,142.99 | $31,597.50 | $2,339.47 |
| 2026-02-04 | $1,376,917.56 | $25,529.99 | $2,229.02 |
| 2026-02-05 | $1,314,306.23 | $23,955.39 | $2,127.67 |
| 2026-02-06 | $1,122,395.44 | $36,393.44 | $1,816.99 |
| 2026-02-07 | $1,268,532.53 | $32,312.11 | $2,053.57 |
| 2026-02-08 | $1,290,261.51 | $8,546.78 | $2,088.74 |
| 2026-02-09 | $1,288,611.55 | $6,683.27 | $2,086.07 |
| 2026-02-10 | $1,299,552.78 | $8,664.18 | $2,103.78 |
| 2026-02-11 | $1,247,727.12 | $5,620.33 | $2,019.88 |
| 2026-02-12 | $1,221,279.08 | $472.61 | $1,977.07 |
| 2026-02-13 | $1,204,625.86 | $2,129.91 | $1,950.11 |
| 2026-02-14 | $1,266,777.65 | $5,472.90 | $2,050.72 |
| 2026-02-15 | $1,280,617.73 | $1,676.00 | $2,073.13 |
| 2026-02-16 | $1,206,683.82 | $5,648.26 | $1,953.44 |
| 2026-02-17 | $1,229,796.55 | $5,344.17 | $1,990.86 |
| 2026-02-18 | $1,231,840.99 | $5,364.84 | $1,994.17 |
| 2026-02-19 | $1,199,895.96 | $6,917.80 | $1,942.45 |
| 2026-02-20 | $1,198,681.32 | $1,666.84 | $1,940.49 |
| 2026-02-21 | $1,206,363.61 | $3,878.33 | $1,952.92 |
| 2026-02-22 | $1,216,019.88 | $597.14 | $1,968.56 |
| 2026-02-23 | $1,164,695.10 | $2,287.50 | $1,885.47 |
| 2026-02-24 | $1,151,911.10 | $4,660.62 | $1,864.77 |
| 2026-02-25 | $1,144,998.44 | $6,321.05 | $1,853.58 |
| 2026-02-26 | $1,266,198.44 | $9,624.70 | $2,049.79 |
| 2026-02-27 | $1,257,118.80 | $5,462.78 | $2,035.09 |
| 2026-02-28 | $1,167,973.49 | $4,392.19 | $1,890.78 |
| 2026-03-01 | $1,226,107.41 | $6,531.28 | $1,984.89 |
| 2026-03-02 | $1,189,332.42 | $9,229.84 | $1,925.35 |
| 2026-03-03 | $1,259,449.35 | $8,018.86 | $2,038.86 |
| 2026-03-04 | $1,231,581.89 | $6,847.95 | $1,993.75 |
| 2026-03-05 | $1,313,525.34 | $9,276.47 | $2,126.40 |
| 2026-03-06 | $1,286,153.79 | $4,218.63 | $2,082.09 |
| 2026-03-07 | $1,224,265.55 | $4,037.90 | $1,981.90 |
| 2026-03-08 | $1,210,911.48 | $902.21 | $1,960.29 |
| 2026-03-09 | $1,191,051.25 | $3,453.33 | $1,928.13 |
| 2026-03-10 | $1,234,129.25 | $4,690.21 | $1,997.87 |
| 2026-03-11 | $1,253,932.07 | $4,834.48 | $2,029.93 |
| 2026-03-12 | $1,261,290.96 | $8,179.75 | $2,041.84 |
| 2026-03-13 | $1,281,476.08 | $2,471.14 | $2,074.52 |
| 2026-03-14 | $1,286,825.51 | $1,868.55 | $2,083.18 |
| 2026-03-15 | $1,296,787.82 | $572.07 | $2,099.31 |
| 2026-03-16 | $1,338,509.79 | $3,144.43 | $2,166.85 |
| 2026-03-17 | $1,462,127.67 | $8,230.47 | $2,366.97 |
| 2026-03-18 | $1,425,430.22 | $808.30 | $2,307.56 |
| 2026-03-19 | $1,369,348.82 | $7,943.02 | $2,216.77 |
| 2026-03-20 | $1,371,433.05 | $2,195.01 | $2,158.01 |
| 2026-03-21 | $1,371,883.37 | $3,598.24 | $2,157.91 |
| 2026-03-22 | $1,316,153.80 | $1,636.47 | $2,070.73 |
| 2026-03-23 | $1,311,615.77 | $2,568.31 | $2,063.59 |
| 2026-03-24 | $1,378,044.40 | $2,466.34 | $2,168.11 |
| 2026-03-25 | $1,360,004.90 | $309.49 | $2,143.46 |
| 2026-03-26 | $1,387,214.86 | $425.91 | $2,184.69 |
| 2026-03-27 | $1,311,452.53 | $4,785.49 | $2,063.31 |
| 2026-03-28 | $1,266,486.61 | $967.65 | $1,992.57 |
| 2026-03-29 | $1,269,013.96 | $708.17 | $1,996.78 |
| 2026-03-30 | $1,237,167.75 | $2,392.46 | $1,977.49 |
| 2026-03-31 | $1,268,677.34 | $1,973.59 | $2,027.54 |
| 2026-04-01 | $1,306,722.56 | $1,969.73 | $2,089.90 |
| 2026-04-02 | $1,332,318.87 | $1,241.86 | $2,130.76 |
| 2026-04-03 | $1,300,993.89 | $1,010.18 | $2,080.66 |
| 2026-04-04 | $1,286,094.65 | $1,470.13 | $2,056.68 |
| 2026-04-05 | $1,284,401.17 | $1,166.09 | $2,053.84 |
| 2026-04-06 | $1,326,949.17 | $681.96 | $2,121.91 |
| 2026-04-07 | $1,319,480.88 | $364.63 | $2,108.38 |
| 2026-04-08 | $1,387,683.44 | $2,422.85 | $2,218.01 |
| 2026-04-09 | $1,366,316.05 | $1,954.10 | $2,183.10 |
| 2026-04-10 | $1,376,450.84 | $883.81 | $2,199.94 |
| 2026-04-11 | $1,407,938.80 | $2,828.21 | $2,250.27 |
| 2026-04-12 | $1,418,455.43 | $209.52 | $2,267.86 |
| 2026-04-13 | $1,365,980.70 | $1,857.60 | $2,184.81 |
| 2026-04-14 | $1,469,543.25 | $2,434.55 | $2,348.21 |
| 2026-04-15 | $1,423,395.00 | $3,343.28 | $2,311.71 |
| 2026-04-16 | $1,449,666.04 | $708.40 | $2,354.36 |
| 2026-04-17 | $1,449,811.13 | $858.86 | $2,354.60 |
| 2026-04-18 | $1,479,456.98 | $600.91 | $2,403.36 |
| 2026-04-19 | $1,445,671.58 | $471.32 | $2,348.59 |
| 2026-04-20 | $1,395,927.74 | $897.70 | $2,267.64 |
| 2026-04-21 | $1,412,661.69 | $759.12 | $2,294.83 |
| 2026-04-22 | $1,430,319.76 | $996.03 | $2,323.64 |
| 2026-04-23 | $1,464,545.33 | $20,884.37 | $2,370.98 |
| 2026-04-24 | $1,442,307.38 | $2,244.51 | $2,334.82 |
| 2026-04-25 | $1,437,228.13 | $116.19 | $2,296.86 |
| 2026-04-26 | $1,464,407.79 | $2,005.23 | $2,341.76 |
| 2026-04-27 | $1,466,297.55 | $15.85 | $2,345.04 |
| 2026-04-28 | $1,446,145.58 | $2,428.64 | $2,311.84 |
| 2026-04-29 | $1,434,107.09 | $817.12 | $2,292.80 |
| 2026-04-30 | $1,415,379.02 | $1,208.00 | $2,262.65 |
| 2026-05-01 | $1,401,938.94 | $379.88 | $2,241.17 |
| 2026-05-02 | $1,417,508.68 | $289.43 | $2,266.06 |
| 2026-05-03 | $1,443,722.27 | $191.22 | $2,308.03 |
| 2026-05-04 | $1,461,562.15 | $674.67 | $2,337.17 |
| 2026-05-05 | $1,478,573.48 | $2,246.83 | $2,361.46 |
| 2026-05-06 | $1,466,044.97 | $4,161.53 | $2,343.39 |
| 2026-05-07 | $1,473,193.75 | $7,219.39 | $2,352.26 |
| 2026-05-08 | $1,447,658.92 | $5,213.38 | $2,311.08 |
| 2026-05-09 | $1,476,377.92 | $8,860.83 | $2,355.52 |
| 2026-05-10 | $1,450,762.38 | $7,057.80 | $2,312.64 |
| 2026-05-11 | $1,484,368.64 | $1,974.62 | $2,366.21 |
| 2026-05-12 | $1,449,326.96 | $3,189.24 | $2,309.55 |
| 2026-05-13 | $1,437,195.64 | $1,641.07 | $2,290.73 |
| 2026-05-14 | $1,408,116.02 | $1,914.36 | $2,244.39 |
| 2026-05-15 | $1,422,393.92 | $838.94 | $2,266.46 |
| 2026-05-16 | $1,393,728.02 | $3,501.82 | $2,219.27 |
| 2026-05-17 | $1,362,432.03 | $1,773.87 | $2,169.44 |
| 2026-05-18 | $1,354,392.88 | $523.04 | $2,161.29 |
| 2026-05-19 | $1,366,400.44 | $2,293.84 | $2,146.14 |
| 2026-05-20 | $1,340,472.27 | $623.61 | $2,105.42 |
| 2026-05-21 | $1,340,701.91 | $135.90 | $2,105.76 |
| 2026-05-22 | $1,363,789.22 | $15.10 | $2,142.09 |
| 2026-05-23 | $1,314,275.99 | $1,615.82 | $2,064.38 |
| 2026-05-24 | $1,341,368.49 | $3,672.04 | $2,106.95 |
| 2026-05-25 | $1,352,135.79 | $685.42 | $2,123.85 |
| 2026-05-26 | $1,330,318.44 | $335.44 | $2,089.55 |
| 2026-05-27 | $1,322,988.07 | $2,040.88 | $2,078.04 |
| 2026-05-28 | $1,292,816.71 | $6,161.19 | $2,030.76 |
| 2026-05-29 | $1,287,074.05 | $1,687.76 | $2,021.11 |
| 2026-05-30 | $1,273,508.60 | $1,236.92 | $1,999.81 |
| 2026-05-31 | $1,281,580.29 | $316.18 | $2,012.38 |
| 2026-06-01 | $1,279,562.24 | $2,001.98 | $2,011.06 |
| 2026-06-02 | $1,274,606.99 | $3,744.54 | $2,003.29 |
| 2026-06-03 | $1,196,636.04 | $2,878.24 | $1,879.50 |
| 2026-06-04 | $1,157,089.70 | $9,451.58 | $1,817.51 |
| 2026-06-05 | $1,131,642.70 | $8,957.19 | $1,776.12 |
| 2026-06-06 | $1,008,256.89 | $16,414.50 | $1,582.82 |
| 2026-06-07 | $1,015,405.56 | $8,415.58 | $1,570.31 |
| 2026-06-08 | $1,075,514.15 | $5,328.47 | $1,663.27 |
| 2026-06-09 | $1,093,018.34 | $5,554.37 | $1,690.51 |
| 2026-06-10 | $1,062,281.12 | $2,008.96 | $1,642.90 |
| 2026-06-11 | $1,045,153.79 | $2,168.02 | $1,619.38 |
| 2026-06-12 | $1,076,417.97 | $1,006.06 | $1,666.94 |
| 2026-06-13 | $1,083,887.80 | $1,174.16 | $1,678.51 |
| 2026-06-14 | $1,086,207.29 | $6,014.32 | $1,682.06 |
| 2026-06-15 | $1,111,945.11 | $7,037.42 | $1,721.92 |
| 2026-06-16 | $1,156,530.65 | $8,665.88 | $1,791.28 |
| 2026-06-17 | $1,147,768.23 | $4,573.41 | $1,777.68 |
| 2026-06-18 | $1,124,418.55 | $3,068.83 | $1,741.28 |
| 2026-06-19 | $1,111,061.69 | $9,631.86 | $1,717.13 |
| 2026-06-20 | $1,109,502.23 | $7,270.89 | $1,714.72 |
| 2026-06-21 | $1,125,662.05 | $1,104.02 | $1,739.43 |
| 2026-06-22 | $1,102,898.74 | $486.96 | $1,703.99 |
| 2026-06-23 | $1,112,973.54 | $847.07 | $1,719.76 |
| 2026-06-24 | $1,080,455.36 | $2,164.62 | $1,670.04 |
| 2026-06-25 | $1,055,050.02 | $3,720.64 | $1,630.87 |
| 2026-06-26 | $1,016,485.33 | $3,997.30 | $1,571.11 |
| 2026-06-27 | $1,016,566.79 | $2,023.19 | $1,570.69 |
| 2026-06-28 | $1,019,066.00 | $1,118.90 | $1,574.98 |
| 2026-06-29 | $1,018,509.56 | $1,064.94 | $1,574.12 |
| 2026-06-30 | $1,043,806.03 | $5,238.34 | $1,613.15 |
| 2026-07-01 | $1,015,342.97 | $1,222.26 | $1,567.72 |
| 2026-07-02 | $1,039,101.11 | $44.57 | $1,602.83 |
| 2026-07-03 | $1,102,882.93 | $2,941.80 | $1,702.17 |
| 2026-07-04 | $1,118,421.89 | $2,045.74 | $1,752.96 |
| 2026-07-05 | $1,131,640.53 | $970.67 | $1,776.85 |
| 2026-07-06 | $1,135,869.41 | $2,445.32 | $1,783.31 |
| 2026-07-07 | $1,144,268.34 | $1,161.04 | $1,796.48 |
| 2026-07-08 | $1,130,226.70 | $2,514.06 | $1,774.48 |
| 2026-07-09 | $1,118,530.39 | $1,957.22 | $1,756.41 |
| 2026-07-10 | $1,111,229.53 | $2,110.97 | $1,744.94 |
| 2026-07-11 | $1,144,383.40 | $943.85 | $1,797.01 |
| 2026-07-12 | $1,148,823.67 | $3,082.96 | $1,801.13 |
| 2026-07-13 | $1,146,129.51 | $1,648.64 | $1,796.94 |
| 2026-07-14 | $1,130,899.75 | $873.43 | $1,773.09 |
| 2026-07-15 | $1,205,352.17 | $5,658.90 | $1,889.39 |
| 2026-07-16 | $1,328,475.74 | $80,395.64 | $2,258.58 |
| 2026-07-17 | $1,074,479.39 | $41,680.59 | $1,856.43 |
| 2026-07-18 | $1,065,291.10 | $2,501.61 | $1,842.63 |
| 2026-07-19 | $1,079,042.87 | $541.15 | $1,867.84 |
| 2026-07-20 | $1,075,489.25 | $1,945.10 | $1,862.46 |
| 2026-07-21 | $1,093,530.84 | $788.91 | $1,893.69 |
| 2026-07-22 | $1,114,160.57 | $2,420.69 | $1,931.79 |
| 2026-07-23 | $1,116,760.22 | $410.79 | $1,936.29 |
| 2026-07-23 | $1,098,470.11 | $635.72 | $1,904.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
