Chain-key Bitcoin CKBTC N/A
$85,663.00 0.26% (1d)
Market Overview
Chain-key Bitcoin current market price is $85,663.00 with a 24 hour trading volume of $72,914. The total available supply of Chain-key Bitcoin is 239 CKBTC with a maximum supply of 21.00M CKBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.44M. The CKBTC price is 0.35% down in the last one hour.
The high price of the Chain-key Bitcoin is $87,251.00 and low price is $85,555.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Bitcoin Rank
(Not Available)
Chain-key Bitcoin Price
$85,663.00
Market Cap
$20.44M 0.72%
Fully Diluted Valuation
$20.44M
Trading Volume(24h)
$72,914
Circulating Supply
239 CKBTC
Total Supply
239 CKBTC
Max Supply
21.00M CKBTC
High(24h)
$87,251.00
Low(24h)
$85,555.00
All-time High
$130,959.00 34.59%
10 Oct 2025
All-time Low
$38,270.00 123.84%
03 Jan 2024
Cryptocurrency Chain-key Bitcoin Calculator
Want to convert more cryptocurrencies?
Chain-key Bitcoin Historical Data Chart
1h
0.35%
24h
0.26%
7d
12.82%
14d
8.5%
30d
10.49%
60d
34.69%
200d
25.45%
1y
24.49%
Chain-key Bitcoin Historical Data
Historical data of Chain-key Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $56,491,352.63 | $38,118.11 | $116,362.09 |
| 2025-09-14 | $56,035,202.63 | $29,692.14 | $116,513.83 |
| 2025-09-15 | $55,527,661.43 | $11,359.99 | $115,687.68 |
| 2025-09-16 | $55,878,237.26 | $36,226.26 | $116,939.20 |
| 2025-09-17 | $56,064,180.10 | $50,762.90 | $116,897.03 |
| 2025-09-18 | $56,089,476.37 | $21,580.74 | $117,161.75 |
| 2025-09-19 | $56,452,747.27 | $111,614.81 | $117,647.84 |
| 2025-09-20 | $54,841,817.47 | $197,574.13 | $115,150.74 |
| 2025-09-21 | $54,997,058.56 | $38,952.79 | $115,631.35 |
| 2025-09-22 | $54,888,929.73 | $12,827.05 | $114,909.51 |
| 2025-09-23 | $54,396,749.67 | $67,693.31 | $113,120.74 |
| 2025-09-24 | $53,491,051.45 | $83,548.79 | $112,456.64 |
| 2025-09-25 | $54,050,823.22 | $25,107.81 | $113,388.35 |
| 2025-09-26 | $52,629,835.81 | $123,681.90 | $108,829.74 |
| 2025-09-27 | $52,891,672.00 | $78,662.90 | $108,812.70 |
| 2025-09-28 | $53,189,050.96 | $72,958.62 | $109,176.88 |
| 2025-09-29 | $54,567,617.15 | $57,985.63 | $111,886.59 |
| 2025-09-30 | $55,687,925.43 | $148,593.62 | $113,793.33 |
| 2025-10-01 | $56,434,915.90 | $131,335.14 | $114,366.49 |
| 2025-10-02 | $57,559,803.32 | $31,624.48 | $118,409.66 |
| 2025-10-03 | $58,552,435.67 | $33,982.27 | $120,560.86 |
| 2025-10-04 | $59,288,838.01 | $11,881.53 | $122,549.63 |
| 2025-10-05 | $58,962,239.62 | $17,738.91 | $121,828.10 |
| 2025-10-06 | $60,152,748.98 | $18,812.16 | $123,124.72 |
| 2025-10-07 | $60,722,222.32 | $14,442.61 | $125,031.33 |
| 2025-10-08 | $59,468,253.59 | $15,718.74 | $121,706.71 |
| 2025-10-09 | $59,763,830.31 | $21,586.68 | $124,074.75 |
| 2025-10-10 | $58,706,478.26 | $25,663.13 | $121,592.81 |
| 2025-10-11 | $57,736,244.94 | $232,396.89 | $121,216.39 |
| 2025-10-12 | $53,166,512.19 | $135,314.73 | $110,469.30 |
| 2025-10-13 | $55,803,111.16 | $26,399.81 | $115,277.93 |
| 2025-10-14 | $56,172,263.20 | $31,936.80 | $115,724.16 |
| 2025-10-15 | $54,523,265.89 | $24,918.47 | $112,516.81 |
| 2025-10-16 | $53,852,668.03 | $15,761.09 | $111,107.66 |
| 2025-10-17 | $52,509,810.63 | $29,391.92 | $107,844.45 |
| 2025-10-18 | $52,160,678.20 | $59,788.59 | $106,793.90 |
| 2025-10-19 | $52,292,322.06 | $20,645.61 | $106,794.48 |
| 2025-10-20 | $53,529,840.19 | $19,647.55 | $108,366.05 |
| 2025-10-21 | $54,834,123.18 | $26,235.69 | $110,807.00 |
| 2025-10-22 | $53,591,407.15 | $32,237.17 | $108,057.88 |
| 2025-10-23 | $53,696,263.23 | $35,615.18 | $107,810.72 |
| 2025-10-24 | $54,667,139.61 | $12,645.08 | $110,656.73 |
| 2025-10-25 | $55,069,443.00 | $15,474.24 | $111,582.77 |
| 2025-10-26 | $54,901,940.26 | $15,478.83 | $111,044.03 |
| 2025-10-27 | $56,609,064.88 | $18,851.15 | $114,803.39 |
| 2025-10-28 | $56,394,566.42 | $54,205.89 | $114,725.39 |
| 2025-10-29 | $55,265,099.17 | $22,605.17 | $113,099.16 |
| 2025-10-30 | $53,406,896.63 | $32,060.35 | $109,615.70 |
| 2025-10-31 | $52,865,400.58 | $80,300.34 | $108,969.97 |
| 2025-11-01 | $53,499,150.44 | $20,812.02 | $109,595.51 |
| 2025-11-02 | $54,143,914.47 | $138,948.35 | $110,151.70 |
| 2025-11-03 | $54,132,841.71 | $419,589.10 | $110,541.98 |
| 2025-11-04 | $51,481,641.35 | $237,641.02 | $106,503.81 |
| 2025-11-05 | $46,854,132.42 | $1,140,246.05 | $99,819.69 |
| 2025-11-06 | $42,678,765.37 | $415,486.70 | $91,349.57 |
| 2025-11-07 | $47,687,334.45 | $597,515.84 | $101,521.39 |
| 2025-11-08 | $48,699,886.41 | $609,372.25 | $103,083.04 |
| 2025-11-09 | $48,222,196.10 | $608,916.46 | $102,541.75 |
| 2025-11-10 | $48,520,185.83 | $344,014.26 | $104,718.91 |
| 2025-11-11 | $48,329,647.27 | $183,385.26 | $105,750.16 |
| 2025-11-12 | $46,693,084.92 | $144,022.19 | $102,368.57 |
| 2025-11-13 | $45,035,849.79 | $185,631.42 | $102,061.60 |
| 2025-11-14 | $44,324,358.12 | $125,217.14 | $100,026.12 |
| 2025-11-15 | $39,193,238.74 | $134,574.30 | $94,078.33 |
| 2025-11-16 | $39,630,017.10 | $56,312.80 | $95,700.02 |
| 2025-11-17 | $38,690,008.43 | $74,921.48 | $93,529.33 |
| 2025-11-18 | $36,496,796.84 | $279,038.36 | $88,548.98 |
| 2025-11-19 | $38,091,217.97 | $165,060.32 | $93,023.33 |
| 2025-11-20 | $37,085,242.44 | $85,699.26 | $91,187.59 |
| 2025-11-21 | $35,170,211.75 | $75,368.79 | $86,758.69 |
| 2025-11-22 | $34,293,791.82 | $75,466.99 | $84,895.61 |
| 2025-11-23 | $34,214,237.36 | $32,512.62 | $84,221.43 |
| 2025-11-24 | $35,086,080.18 | $25,768.53 | $86,502.64 |
| 2025-11-25 | $35,675,981.01 | $42,128.66 | $88,182.08 |
| 2025-11-26 | $35,189,206.38 | $47,259.22 | $87,514.72 |
| 2025-11-27 | $36,407,477.57 | $26,369.45 | $90,367.85 |
| 2025-11-28 | $36,906,606.20 | $24,740.46 | $91,215.61 |
| 2025-11-29 | $36,680,182.95 | $19,174.42 | $90,570.47 |
| 2025-11-30 | $36,461,086.20 | $14,767.67 | $90,834.10 |
| 2025-12-01 | $36,263,294.92 | $12,621.64 | $89,846.99 |
| 2025-12-02 | $34,693,123.80 | $37,745.09 | $86,811.98 |
| 2025-12-03 | $36,471,376.02 | $35,446.71 | $91,185.10 |
| 2025-12-04 | $37,013,689.24 | $25,996.95 | $93,234.61 |
| 2025-12-05 | $36,243,619.76 | $29,125.60 | $91,908.69 |
| 2025-12-06 | $35,192,702.08 | $19,032.19 | $89,243.67 |
| 2025-12-07 | $35,116,921.62 | $14,674.35 | $89,865.72 |
| 2025-12-08 | $35,089,166.01 | $21,279.23 | $90,163.97 |
| 2025-12-09 | $34,995,366.32 | $19,967.11 | $90,138.37 |
| 2025-12-10 | $36,054,509.05 | $28,036.42 | $93,140.24 |
| 2025-12-11 | $35,749,939.44 | $20,184.77 | $91,932.01 |
| 2025-12-12 | $35,546,253.53 | $20,491.27 | $92,188.68 |
| 2025-12-13 | $34,798,754.07 | $16,153.69 | $90,265.95 |
| 2025-12-14 | $35,019,729.18 | $10,146.34 | $90,778.99 |
| 2025-12-15 | $33,837,995.43 | $8,946.20 | $87,978.55 |
| 2025-12-16 | $33,203,652.48 | $26,767.27 | $86,569.89 |
| 2025-12-17 | $33,379,685.75 | $16,865.53 | $87,163.52 |
| 2025-12-18 | $32,768,306.45 | $29,716.11 | $85,548.88 |
| 2025-12-19 | $32,769,418.53 | $20,584.87 | $85,480.75 |
| 2025-12-20 | $33,785,731.03 | $13,347.31 | $88,103.23 |
| 2025-12-21 | $33,804,176.33 | $23,757.64 | $88,151.40 |
| 2025-12-22 | $34,043,357.92 | $13,135.00 | $88,098.98 |
| 2025-12-23 | $34,105,908.95 | $15,988.23 | $88,136.55 |
| 2025-12-24 | $34,098,599.45 | $6,518.49 | $87,787.76 |
| 2025-12-25 | $34,031,705.42 | $11,758.29 | $87,697.19 |
| 2025-12-26 | $33,696,322.61 | $13,419.66 | $86,879.97 |
| 2025-12-27 | $33,821,890.24 | $9,159.31 | $87,115.33 |
| 2025-12-28 | $34,179,856.46 | $3,124.06 | $88,299.24 |
| 2025-12-29 | $33,947,007.41 | $4,700.79 | $87,696.17 |
| 2025-12-30 | $33,106,023.01 | $13,198.32 | $86,997.90 |
| 2025-12-31 | $33,128,330.48 | $11,769.39 | $88,035.12 |
| 2026-01-01 | $32,863,590.96 | $25,307.31 | $88,021.61 |
| 2026-01-02 | $32,708,513.80 | $14,363.47 | $88,320.58 |
| 2026-01-03 | $33,090,700.69 | $18,546.48 | $90,176.46 |
| 2026-01-04 | $32,878,101.78 | $8,004.09 | $90,201.64 |
| 2026-01-05 | $33,248,921.92 | $10,644.24 | $91,819.63 |
| 2026-01-06 | $33,443,974.00 | $31,426.50 | $93,675.02 |
| 2026-01-07 | $32,856,435.02 | $44,544.91 | $92,995.70 |
| 2026-01-08 | $31,801,722.69 | $26,277.65 | $90,656.70 |
| 2026-01-09 | $31,721,249.13 | $15,121.59 | $90,916.84 |
| 2026-01-10 | $34,026,552.43 | $20,850.10 | $90,534.40 |
| 2026-01-11 | $33,935,903.24 | $8,252.88 | $90,823.34 |
| 2026-01-12 | $33,835,869.15 | $16,785.05 | $90,690.99 |
| 2026-01-13 | $33,521,222.06 | $21,822.89 | $90,555.82 |
| 2026-01-14 | $35,088,731.24 | $77,021.87 | $95,499.25 |
| 2026-01-15 | $35,435,598.11 | $178,256.24 | $97,260.16 |
| 2026-01-16 | $34,714,957.45 | $11,903.23 | $95,938.23 |
| 2026-01-17 | $34,318,301.52 | $110,686.53 | $95,585.64 |
| 2026-01-18 | $34,000,737.52 | $26,514.00 | $95,500.18 |
| 2026-01-19 | $32,162,586.54 | $83,841.91 | $90,387.68 |
| 2026-01-20 | $32,525,703.29 | $101,134.50 | $91,909.94 |
| 2026-01-21 | $31,848,505.89 | $57,720.92 | $88,975.14 |
| 2026-01-22 | $31,756,441.52 | $56,663.43 | $89,621.25 |
| 2026-01-23 | $32,405,762.00 | $18,665.89 | $89,053.35 |
| 2026-01-24 | $32,366,785.00 | $21,631.36 | $89,695.93 |
| 2026-01-25 | $32,453,872.71 | $13,380.51 | $89,127.44 |
| 2026-01-26 | $31,392,499.47 | $13,639.50 | $86,179.56 |
| 2026-01-27 | $31,864,304.38 | $6,009.97 | $87,924.31 |
| 2026-01-28 | $32,070,458.32 | $18,209.15 | $88,592.66 |
| 2026-01-29 | $32,542,909.36 | $16,130.80 | $89,001.43 |
| 2026-01-30 | $30,942,715.78 | $23,556.39 | $85,057.43 |
| 2026-01-31 | $30,293,944.60 | $26,704.47 | $83,850.47 |
| 2026-02-01 | $28,434,804.45 | $46,102.23 | $79,054.88 |
| 2026-02-02 | $27,777,350.80 | $19,353.54 | $76,462.03 |
| 2026-02-03 | $28,341,988.72 | $49,802.16 | $78,586.99 |
| 2026-02-04 | $27,145,306.48 | $26,320.24 | $75,492.61 |
| 2026-02-05 | $27,299,036.20 | $49,440.91 | $72,739.42 |
| 2026-02-06 | $23,411,871.59 | $71,942.48 | $62,690.81 |
| 2026-02-07 | $25,970,419.84 | $72,607.50 | $70,410.06 |
| 2026-02-08 | $25,721,302.56 | $17,196.93 | $69,142.40 |
| 2026-02-09 | $25,854,636.76 | $11,003.12 | $70,125.64 |
| 2026-02-10 | $25,994,331.73 | $13,320.81 | $69,916.53 |
| 2026-02-11 | $25,523,734.50 | $11,045.39 | $68,940.54 |
| 2026-02-12 | $25,251,861.19 | $759.53 | $67,434.27 |
| 2026-02-13 | $24,649,892.56 | $7,248.64 | $66,217.77 |
| 2026-02-14 | $25,552,435.36 | $6,609.35 | $69,134.17 |
| 2026-02-15 | $25,656,750.51 | $4,904.79 | $69,664.62 |
| 2026-02-16 | $25,087,871.24 | $7,928.97 | $68,755.10 |
| 2026-02-17 | $25,320,375.90 | $5,469.52 | $68,507.08 |
| 2026-02-18 | $24,924,945.51 | $9,581.36 | $67,133.31 |
| 2026-02-19 | $24,506,938.85 | $6,574.42 | $66,207.48 |
| 2026-02-20 | $24,698,298.90 | $11,518.62 | $66,882.43 |
| 2026-02-21 | $24,908,793.25 | $9,053.39 | $67,574.76 |
| 2026-02-22 | $24,926,220.29 | $6,795.77 | $67,687.13 |
| 2026-02-23 | $24,074,564.14 | $7,734.77 | $65,475.12 |
| 2026-02-24 | $23,775,161.97 | $11,174.80 | $65,019.01 |
| 2026-02-25 | $23,585,260.41 | $8,909.18 | $64,192.47 |
| 2026-02-26 | $23,804,919.12 | $19,220.16 | $67,786.62 |
| 2026-02-27 | $23,273,848.41 | $10,429.17 | $67,575.10 |
| 2026-02-28 | $22,133,707.70 | $9,413.26 | $64,862.05 |
| 2026-03-01 | $22,959,453.28 | $13,170.90 | $67,534.33 |
| 2026-03-02 | $21,573,661.56 | $12,838.10 | $65,272.46 |
| 2026-03-03 | $23,020,579.13 | $24,282.36 | $69,019.45 |
| 2026-03-04 | $22,632,427.21 | $14,024.09 | $68,598.41 |
| 2026-03-05 | $23,485,687.99 | $13,317.60 | $72,260.76 |
| 2026-03-06 | $22,959,584.87 | $9,923.55 | $71,082.92 |
| 2026-03-07 | $21,790,954.87 | $8,012.13 | $67,872.98 |
| 2026-03-08 | $21,578,974.05 | $8,716.88 | $67,281.85 |
| 2026-03-09 | $21,065,182.66 | $3,205.50 | $65,909.03 |
| 2026-03-10 | $21,822,772.05 | $4,650.03 | $68,588.27 |
| 2026-03-11 | $22,112,559.37 | $9,822.46 | $69,685.69 |
| 2026-03-12 | $22,111,508.45 | $125,347.24 | $70,128.52 |
| 2026-03-13 | $22,005,133.26 | $33,392.82 | $70,177.14 |
| 2026-03-14 | $21,048,792.74 | $20,606.23 | $70,349.64 |
| 2026-03-15 | $21,158,231.36 | $20,574.19 | $70,946.95 |
| 2026-03-16 | $21,608,687.85 | $15,684.91 | $72,759.55 |
| 2026-03-17 | $21,951,032.53 | $28,178.43 | $74,541.87 |
| 2026-03-18 | $21,253,306.77 | $639.57 | $73,664.85 |
| 2026-03-19 | $20,416,784.25 | $60,512.08 | $71,475.95 |
| 2026-03-20 | $19,962,118.52 | $8,224.37 | $70,086.42 |
| 2026-03-21 | $22,725,601.62 | $5,532.28 | $70,483.85 |
| 2026-03-22 | $21,997,022.50 | $1,967.36 | $68,317.35 |
| 2026-03-23 | $22,022,515.93 | $7,130.46 | $68,320.63 |
| 2026-03-24 | $22,828,571.19 | $4,477.17 | $71,167.99 |
| 2026-03-25 | $22,331,394.15 | $3,453.33 | $69,966.93 |
| 2026-03-26 | $22,741,232.95 | $1,767.79 | $71,830.41 |
| 2026-03-27 | $21,570,055.50 | $2,448.09 | $68,738.48 |
| 2026-03-28 | $20,605,361.17 | $490.79 | $66,038.76 |
| 2026-03-29 | $20,634,080.76 | $9,393.72 | $66,375.67 |
| 2026-03-30 | $19,948,630.44 | $1,196.99 | $65,807.03 |
| 2026-03-31 | $19,801,434.53 | $7,943.92 | $66,638.56 |
| 2026-04-01 | $22,140,422.50 | $5,494.57 | $68,009.70 |
| 2026-04-02 | $19,184,139.97 | $2,899.35 | $67,788.44 |
| 2026-04-03 | $19,403,138.11 | $1,221.89 | $67,190.64 |
| 2026-04-04 | $19,308,131.33 | $567.45 | $66,625.67 |
| 2026-04-05 | $19,437,297.96 | $1,528.18 | $67,043.77 |
| 2026-04-06 | $20,085,998.68 | $1,200.32 | $69,287.24 |
| 2026-04-07 | $19,948,183.95 | $110.73 | $68,503.48 |
| 2026-04-08 | $20,965,508.86 | $5,328.08 | $71,954.62 |
| 2026-04-09 | $20,580,629.98 | $656.74 | $70,617.43 |
| 2026-04-10 | $20,846,393.74 | $7.15 | $71,517.96 |
| 2026-04-11 | $21,387,143.27 | $15,444.35 | $73,155.75 |
| 2026-04-12 | $21,427,870.99 | $378.75 | $73,298.72 |
| 2026-04-13 | $20,662,992.63 | $3,052.66 | $70,663.50 |
| 2026-04-14 | $21,742,052.53 | $2,334.71 | $74,323.66 |
| 2026-04-15 | $21,682,685.12 | $17.77 | $74,044.46 |
| 2026-04-16 | $21,607,537.81 | $654.06 | $74,494.76 |
| 2026-04-17 | $21,833,553.83 | $669.41 | $75,151.59 |
| 2026-04-18 | $22,291,920.39 | $2,199.34 | $76,642.02 |
| 2026-04-19 | $21,987,337.87 | $2,118.90 | $75,545.45 |
| 2026-04-20 | $19,905,952.96 | $5,579.82 | $73,918.47 |
| 2026-04-21 | $19,340,285.69 | $4,386.90 | $74,980.52 |
| 2026-04-22 | $19,110,038.17 | $918.34 | $76,035.55 |
| 2026-04-23 | $19,207,549.09 | $13,343.84 | $77,958.61 |
| 2026-04-24 | $18,608,771.63 | $5,081.00 | $77,728.79 |
| 2026-04-25 | $18,152,162.45 | $1,739.89 | $76,985.77 |
| 2026-04-26 | $18,000,505.08 | $1,782.84 | $77,511.16 |
| 2026-04-27 | $18,037,996.67 | $4,249.56 | $78,133.41 |
| 2026-04-28 | $17,716,741.86 | $5,911.96 | $77,978.65 |
| 2026-04-29 | $17,212,676.09 | $3,698.86 | $76,303.43 |
| 2026-04-30 | $16,972,987.58 | $2,311.23 | $76,074.51 |
| 2026-05-01 | $16,838,343.39 | $1,600.69 | $75,594.98 |
| 2026-05-02 | $17,114,297.04 | $257.17 | $77,779.35 |
| 2026-05-03 | $17,228,507.75 | $2,303.26 | $78,210.01 |
| 2026-05-04 | $17,257,084.42 | $329.80 | $78,773.79 |
| 2026-05-05 | $17,454,672.19 | $1,669.00 | $79,779.94 |
| 2026-05-06 | $17,577,160.77 | $25,133.69 | $80,581.24 |
| 2026-05-07 | $17,408,948.45 | $46,729.07 | $81,204.58 |
| 2026-05-08 | $16,864,042.70 | $39,188.98 | $80,378.04 |
| 2026-05-09 | $16,916,332.08 | $69,274.39 | $81,839.05 |
| 2026-05-10 | $16,550,154.25 | $51,036.71 | $80,461.02 |
| 2026-05-11 | $16,824,683.21 | $19,206.27 | $82,481.29 |
| 2026-05-12 | $16,441,532.20 | $35,979.05 | $80,937.37 |
| 2026-05-13 | $15,810,416.04 | $11,992.17 | $80,249.75 |
| 2026-05-14 | $15,420,504.62 | $12,250.33 | $79,096.62 |
| 2026-05-15 | $15,536,578.43 | $351.85 | $80,380.40 |
| 2026-05-16 | $15,181,876.91 | $8,279.96 | $78,850.15 |
| 2026-05-17 | $14,709,168.52 | $13,108.41 | $77,452.20 |
| 2026-05-18 | $14,502,439.44 | $588.08 | $77,296.56 |
| 2026-05-19 | $14,401,052.99 | $2,246.17 | $77,552.72 |
| 2026-05-20 | $14,081,970.63 | $3,290.19 | $76,859.41 |
| 2026-05-21 | $13,914,095.58 | $4,754.72 | $76,543.80 |
| 2026-05-22 | $13,866,479.45 | $7,297.36 | $77,414.47 |
| 2026-05-23 | $12,000,947.42 | $35,804.82 | $75,406.29 |
| 2026-05-24 | $12,397,175.13 | $10,597.66 | $76,309.57 |
| 2026-05-25 | $12,674,263.27 | $2,131.16 | $77,679.54 |
| 2026-05-26 | $12,715,342.42 | $10,328.00 | $77,099.95 |
| 2026-05-27 | $12,822,709.11 | $13,499.58 | $76,250.57 |
| 2026-05-28 | $12,559,413.14 | $53,297.17 | $74,512.01 |
| 2026-05-29 | $12,609,025.74 | $16,966.77 | $74,025.81 |
| 2026-05-30 | $12,421,776.23 | $14,678.37 | $73,014.77 |
| 2026-05-31 | $12,365,856.96 | $5,946.62 | $72,864.31 |
| 2026-06-01 | $12,594,938.81 | $11,114.04 | $74,120.28 |
| 2026-06-02 | $12,158,695.16 | $35,166.05 | $71,338.47 |
| 2026-06-03 | $11,603,022.57 | $55,540.04 | $66,828.81 |
| 2026-06-04 | $11,689,057.43 | $64,387.90 | $64,234.15 |
| 2026-06-05 | $11,677,994.76 | $75,245.57 | $63,846.52 |
| 2026-06-06 | $11,155,971.32 | $76,788.92 | $60,666.99 |
| 2026-06-07 | $11,379,757.58 | $21,300.02 | $60,889.55 |
| 2026-06-08 | $12,228,692.54 | $17,109.20 | $62,776.83 |
| 2026-06-09 | $12,477,239.17 | $15,748.90 | $63,056.12 |
| 2026-06-10 | $12,445,984.16 | $5,050.30 | $61,886.45 |
| 2026-06-11 | $12,438,392.72 | $8,271.41 | $61,400.63 |
| 2026-06-12 | $12,858,654.39 | $7,015.11 | $63,182.11 |
| 2026-06-13 | $13,189,761.86 | $6,158.76 | $64,142.91 |
| 2026-06-14 | $13,237,467.85 | $54,057.85 | $64,028.14 |
| 2026-06-15 | $13,565,511.68 | $45,392.47 | $65,528.69 |
| 2026-06-16 | $13,617,499.39 | $25,873.48 | $66,257.08 |
| 2026-06-17 | $13,576,930.20 | $10,608.25 | $65,609.09 |
| 2026-06-18 | $13,423,226.43 | $24,351.86 | $64,238.32 |
| 2026-06-19 | $13,286,588.78 | $14,663.52 | $63,449.65 |
| 2026-06-20 | $13,268,739.46 | $20,151.47 | $63,375.63 |
| 2026-06-21 | $13,474,565.19 | $5,800.29 | $64,270.39 |
| 2026-06-22 | $13,156,935.99 | $30,598.41 | $62,967.23 |
| 2026-06-23 | $13,519,888.54 | $2,914.61 | $64,112.62 |
| 2026-06-24 | $13,295,188.45 | $10,200.44 | $62,809.26 |
| 2026-06-25 | $12,979,928.87 | $13,711.93 | $61,324.69 |
| 2026-06-26 | $12,642,048.81 | $14,781.41 | $59,689.75 |
| 2026-06-27 | $12,731,412.86 | $11,414.85 | $59,924.82 |
| 2026-06-28 | $12,753,759.15 | $7,062.67 | $59,855.91 |
| 2026-06-29 | $12,663,422.77 | $3,801.51 | $59,574.39 |
| 2026-06-30 | $12,762,918.24 | $19,033.26 | $60,213.33 |
| 2026-07-01 | $12,334,757.89 | $793.04 | $58,731.30 |
| 2026-07-02 | $12,497,117.93 | $87.97 | $59,428.20 |
| 2026-07-03 | $12,926,424.19 | $9,490.07 | $61,405.51 |
| 2026-07-04 | $13,480,667.17 | $2,644.50 | $62,352.97 |
| 2026-07-05 | $13,723,237.54 | $5,832.76 | $63,054.45 |
| 2026-07-06 | $13,851,649.82 | $5,334.96 | $63,500.54 |
| 2026-07-07 | $14,074,043.79 | $10,142.31 | $64,020.96 |
| 2026-07-08 | $13,607,216.75 | $12,657.96 | $63,466.03 |
| 2026-07-09 | $13,483,044.78 | $10,613.93 | $62,637.80 |
| 2026-07-10 | $13,847,501.76 | $29,992.94 | $63,116.05 |
| 2026-07-11 | $14,436,488.23 | $2,016.90 | $64,297.30 |
| 2026-07-12 | $14,472,297.77 | $10,033.15 | $63,669.34 |
| 2026-07-13 | $14,574,624.05 | $2,896.02 | $63,510.94 |
| 2026-07-14 | $14,344,842.67 | $11,211.92 | $62,067.25 |
| 2026-07-15 | $15,008,656.88 | $43,203.34 | $64,960.28 |
| 2026-07-16 | $19,464,363.24 | $310,141.92 | $84,233.59 |
| 2026-07-17 | $14,610,474.63 | $245,589.77 | $63,587.57 |
| 2026-07-18 | $14,778,420.92 | $15,081.86 | $63,904.13 |
| 2026-07-19 | $14,770,312.29 | $5,833.13 | $64,890.01 |
| 2026-07-20 | $14,719,764.93 | $11,215.11 | $64,440.78 |
| 2026-07-21 | $14,878,672.21 | $5,207.95 | $65,088.78 |
| 2026-07-22 | $15,257,056.76 | $16,407.60 | $66,510.12 |
| 2026-07-23 | $15,085,947.84 | $4,578.13 | $65,779.26 |
| 2026-07-24 | $14,839,840.31 | $8,177.74 | $64,947.58 |
| 2026-07-25 | $14,750,311.79 | $9,927.46 | $64,372.69 |
| 2026-07-26 | $14,936,407.26 | $3,491.44 | $64,191.23 |
| 2026-07-27 | $15,210,225.75 | $16,393.26 | $65,381.02 |
| 2026-07-28 | $14,721,296.10 | $7,560.28 | $63,427.19 |
| 2026-07-29 | $14,812,054.39 | $18,363.25 | $63,988.14 |
| 2026-07-30 | $14,792,066.68 | $14,973.65 | $63,886.31 |
| 2026-07-31 | $14,865,095.44 | $22,591.93 | $64,307.69 |
| 2026-08-01 | $14,908,510.57 | $4,282.59 | $63,954.74 |
| 2026-08-02 | $14,637,406.61 | $12,945.43 | $62,750.29 |
| 2026-08-03 | $14,822,843.97 | $16,447.89 | $63,576.75 |
| 2026-08-04 | $15,068,607.42 | $15,580.08 | $63,625.94 |
| 2026-08-05 | $15,432,175.79 | $10,742.95 | $63,946.77 |
| 2026-08-06 | $15,521,187.95 | $7,773.42 | $64,149.80 |
| 2026-08-07 | $15,494,043.97 | $21,283.15 | $64,284.62 |
| 2026-08-08 | $15,517,822.00 | $5,244.31 | $64,924.35 |
| 2026-08-09 | $15,395,157.22 | $14,075.21 | $65,140.34 |
| 2026-08-10 | $15,398,739.80 | $5,900.85 | $64,787.18 |
| 2026-08-11 | $15,229,093.31 | $22,763.58 | $63,875.55 |
| 2026-08-12 | $15,107,821.17 | $18,633.39 | $63,398.64 |
| 2026-08-13 | $15,107,243.02 | $6,901.55 | $63,333.98 |
| 2026-08-14 | $15,089,114.56 | $5,944.42 | $63,156.49 |
| 2026-08-15 | $15,222,800.47 | $5,331.78 | $63,400.17 |
| 2026-08-16 | $15,199,950.03 | $10,609.08 | $62,935.84 |
| 2026-08-17 | $15,199,696.80 | $6,442.01 | $62,843.70 |
| 2026-08-18 | $15,570,472.85 | $6,590.24 | $64,491.35 |
| 2026-08-19 | $15,733,757.93 | $32,141.70 | $64,686.26 |
| 2026-08-20 | $16,873,365.85 | $33,424.73 | $69,291.01 |
| 2026-08-21 | $17,112,728.64 | $35,947.21 | $73,020.95 |
| 2026-08-22 | $18,689,310.79 | $42,656.17 | $78,317.78 |
| 2026-08-23 | $18,324,906.07 | $42,835.54 | $77,081.02 |
| 2026-08-24 | $18,449,803.78 | $42,916.05 | $77,712.32 |
| 2026-08-25 | $18,643,289.59 | $10,969.66 | $78,973.89 |
| 2026-08-26 | $18,571,087.48 | $23,858.36 | $78,511.23 |
| 2026-08-27 | $18,708,932.04 | $14,834.35 | $79,018.03 |
| 2026-08-28 | $19,067,550.44 | $24,335.42 | $80,268.37 |
| 2026-08-29 | $18,780,187.33 | $9,911.76 | $77,820.76 |
| 2026-08-30 | $18,915,652.31 | $28,306.26 | $78,225.14 |
| 2026-08-31 | $18,879,900.93 | $7,377.08 | $77,658.23 |
| 2026-09-01 | $19,162,226.50 | $65,552.75 | $78,552.78 |
| 2026-09-02 | $18,927,374.09 | $22,021.53 | $77,416.44 |
| 2026-09-03 | $18,839,111.99 | $35,014.39 | $77,297.13 |
| 2026-09-04 | $19,773,730.34 | $14,910.67 | $81,264.70 |
| 2026-09-05 | $19,444,066.54 | $25,471.67 | $79,671.26 |
| 2026-09-06 | $19,510,426.36 | $46,715.30 | $79,821.70 |
| 2026-09-07 | $19,684,830.66 | $97,446.36 | $80,329.35 |
| 2026-09-08 | $19,599,896.53 | $112,012.45 | $79,093.46 |
| 2026-09-09 | $19,379,289.15 | $28,894.20 | $78,450.75 |
| 2026-09-10 | $19,341,870.62 | $28,599.70 | $78,283.06 |
| 2026-09-11 | $18,864,993.73 | $54,432.44 | $76,554.99 |
| 2026-09-12 | $19,074,252.01 | $36,762.55 | $77,203.53 |
| 2026-09-12 | $19,169,124.32 | $23,294.08 | $77,414.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
