CF Large Cap Index LCAP #1775
$5.51 2.13% (1d)
Market Overview
CF Large Cap Index current market price is $5.51 with a 24 hour trading volume of $163.94K. The total available supply of CF Large Cap Index is 678.94K LCAP. It has secured Rank 1775 in the cryptocurrency market with a marketcap of $3,731.90K. The LCAP price is 0.81% up in the last one hour.
The high price of the CF Large Cap Index is $5.52 and low price is $5.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CF Large Cap Index Rank
1775
CF Large Cap Index Price
$5.51
Market Cap
$3,731.90K 3.47%
Fully Diluted Valuation
$3,731.90K
Trading Volume(24h)
$163.94K
Circulating Supply
677.29K LCAP
Total Supply
678.94K LCAP
Max Supply
(Not Available)
High(24h)
$5.52
Low(24h)
$5.39
All-time High
$13.34 58.73%
06 Oct 2025
All-time Low
$4.77 15.56%
30 Jun 2026
Cryptocurrency CF Large Cap Index Calculator
Want to convert more cryptocurrencies?
CF Large Cap Index Historical Data Chart
1h
0.81%
24h
2.13%
7d
1.52%
14d
2%
30d
10.16%
60d
11.23%
200d
37.94%
1y
0%
CF Large Cap Index Historical Data
Historical data of CF Large Cap Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $906.42 | $13.11 |
| 2025-09-19 | $0.00 | $906.42 | $13.11 |
| 2025-09-20 | $0.00 | $95.98 | $12.71 |
| 2025-09-21 | $0.00 | $243.46 | $12.55 |
| 2025-09-22 | $1,110,025.89 | $6.66 | $12.61 |
| 2025-09-23 | $1,770,997.77 | $47,127.63 | $11.74 |
| 2025-09-24 | $1,754,526.94 | $170,437.53 | $11.65 |
| 2025-09-25 | $1,697,076.20 | $501,115.92 | $12.00 |
| 2025-09-26 | $1,939,795.67 | $1,617,173.95 | $11.38 |
| 2025-09-27 | $2,250,165.56 | $1,030,712.77 | $11.65 |
| 2025-09-28 | $2,332,851.18 | $1,128,733.96 | $11.55 |
| 2025-09-29 | $2,409,556.97 | $870,758.18 | $11.87 |
| 2025-09-30 | $2,558,029.45 | $1,001,270.27 | $12.08 |
| 2025-10-01 | $2,722,658.48 | $1,055,852.38 | $11.93 |
| 2025-10-02 | $3,040,559.55 | $1,224,894.02 | $12.48 |
| 2025-10-03 | $3,322,423.33 | $959,455.12 | $12.91 |
| 2025-10-04 | $3,524,112.65 | $718,773.67 | $12.97 |
| 2025-10-05 | $3,518,784.15 | $199,844.25 | $12.79 |
| 2025-10-06 | $3,524,564.14 | $498,043.68 | $12.87 |
| 2025-10-07 | $3,920,152.46 | $1,091,233.72 | $13.18 |
| 2025-10-08 | $3,948,024.64 | $1,251,704.75 | $12.62 |
| 2025-10-09 | $4,182,149.62 | $2,407,282.26 | $12.88 |
| 2025-10-10 | $4,158,411.72 | $647,215.72 | $12.52 |
| 2025-10-11 | $3,951,647.40 | $2,529,788.13 | $11.10 |
| 2025-10-12 | $3,975,451.73 | $605,622.28 | $10.85 |
| 2025-10-13 | $4,267,845.87 | $881,431.21 | $11.54 |
| 2025-10-14 | $4,612,621.00 | $930,465.02 | $11.82 |
| 2025-10-15 | $4,679,672.84 | $847,028.03 | $11.45 |
| 2025-10-16 | $4,718,637.35 | $1,473,309.13 | $11.16 |
| 2025-10-17 | $4,617,695.09 | $320,359.99 | $10.82 |
| 2025-10-18 | $4,774,107.11 | $1,326,323.53 | $10.66 |
| 2025-10-19 | $4,880,418.63 | $323,148.70 | $10.75 |
| 2025-10-20 | $4,938,723.79 | $1,187,715.07 | $10.94 |
| 2025-10-21 | $4,976,883.88 | $579,089.82 | $11.15 |
| 2025-10-22 | $5,034,599.30 | $1,776,593.32 | $10.92 |
| 2025-10-23 | $4,972,372.77 | $577,537.43 | $10.69 |
| 2025-10-24 | $5,150,068.04 | $562,473.18 | $10.95 |
| 2025-10-25 | $5,293,374.41 | $512,291.23 | $11.12 |
| 2025-10-26 | $5,414,159.30 | $385,386.98 | $11.25 |
| 2025-10-27 | $5,633,397.55 | $190,687.03 | $11.66 |
| 2025-10-28 | $5,607,559.18 | $436,887.71 | $11.49 |
| 2025-10-29 | $5,604,031.87 | $541,283.57 | $11.30 |
| 2025-10-30 | $5,543,592.26 | $505,253.87 | $11.09 |
| 2025-10-31 | $5,855,260.12 | $1,292,700.04 | $10.86 |
| 2025-11-01 | $6,246,428.57 | $870,914.63 | $10.95 |
| 2025-11-02 | $6,361,025.00 | $149,978.14 | $10.98 |
| 2025-11-03 | $6,391,674.52 | $397,739.07 | $11.02 |
| 2025-11-04 | $6,039,940.80 | $940,629.81 | $10.25 |
| 2025-11-05 | $5,698,566.66 | $672,722.08 | $9.68 |
| 2025-11-06 | $6,027,954.25 | $192,570.43 | $10.06 |
| 2025-11-07 | $5,901,551.29 | $274,300.67 | $9.72 |
| 2025-11-08 | $6,224,339.38 | $294,108.32 | $10.04 |
| 2025-11-09 | $6,188,003.30 | $176,106.86 | $9.97 |
| 2025-11-10 | $6,355,035.61 | $465,722.99 | $10.12 |
| 2025-11-11 | $6,298,353.45 | $1,030,150.27 | $10.41 |
| 2025-11-12 | $6,050,842.63 | $707,192.66 | $9.89 |
| 2025-11-13 | $5,998,423.00 | $203,214.36 | $9.79 |
| 2025-11-14 | $5,835,344.15 | $325,698.41 | $9.56 |
| 2025-11-15 | $5,643,072.25 | $356,742.83 | $9.13 |
| 2025-11-16 | $5,738,309.38 | $92,897.26 | $9.25 |
| 2025-11-17 | $5,594,599.99 | $166,515.77 | $9.05 |
| 2025-11-18 | $5,458,762.09 | $216,554.69 | $8.80 |
| 2025-11-19 | $5,644,954.63 | $112,244.19 | $9.02 |
| 2025-11-20 | $5,523,095.92 | $226,900.98 | $8.77 |
| 2025-11-21 | $5,299,992.64 | $282,145.77 | $8.38 |
| 2025-11-22 | $5,137,953.39 | $281,876.19 | $8.10 |
| 2025-11-23 | $5,144,384.00 | $54,127.28 | $8.11 |
| 2025-11-24 | $5,224,520.41 | $123,237.51 | $8.30 |
| 2025-11-25 | $5,574,427.99 | $250,908.52 | $8.75 |
| 2025-11-26 | $5,519,936.94 | $208,432.33 | $8.64 |
| 2025-11-27 | $5,674,462.84 | $191,722.50 | $8.81 |
| 2025-11-28 | $5,632,505.65 | $129,448.47 | $8.80 |
| 2025-11-29 | $5,656,293.44 | $95,120.12 | $8.79 |
| 2025-11-30 | $5,590,893.55 | $45,346.67 | $8.72 |
| 2025-12-01 | $5,618,862.10 | $29,880.09 | $8.77 |
| 2025-12-02 | $5,272,391.19 | $167,373.47 | $8.19 |
| 2025-12-03 | $5,605,566.55 | $107,063.86 | $8.76 |
| 2025-12-04 | $5,919,988.55 | $189,494.32 | $9.18 |
| 2025-12-05 | $5,769,756.70 | $98,772.25 | $8.89 |
| 2025-12-06 | $5,464,584.63 | $473,831.73 | $8.51 |
| 2025-12-07 | $5,462,091.69 | $46,516.28 | $8.52 |
| 2025-12-08 | $5,472,189.68 | $207,903.52 | $8.61 |
| 2025-12-09 | $5,615,491.74 | $97,075.89 | $8.77 |
| 2025-12-10 | $5,879,946.87 | $135,430.26 | $9.12 |
| 2025-12-11 | $5,794,411.01 | $121,608.23 | $8.95 |
| 2025-12-12 | $5,538,181.80 | $263,198.99 | $8.83 |
| 2025-12-13 | $5,353,839.21 | $109,069.20 | $8.62 |
| 2025-12-14 | $5,351,396.00 | $15,751.26 | $8.66 |
| 2025-12-15 | $5,287,471.09 | $40,348.68 | $8.52 |
| 2025-12-16 | $5,113,990.70 | $124,360.96 | $8.20 |
| 2025-12-17 | $5,109,829.55 | $102,310.99 | $8.26 |
| 2025-12-18 | $4,934,642.85 | $122,013.70 | $8.01 |
| 2025-12-19 | $4,933,570.10 | $121,589.85 | $8.01 |
| 2025-12-20 | $5,132,656.19 | $165,593.59 | $8.32 |
| 2025-12-21 | $5,128,344.85 | $144,998.21 | $8.29 |
| 2025-12-22 | $5,159,199.62 | $15,799.55 | $8.35 |
| 2025-12-23 | $5,167,845.21 | $33,084.62 | $8.37 |
| 2025-12-24 | $5,098,556.78 | $42,075.21 | $8.24 |
| 2025-12-25 | $5,093,739.89 | $23,397.50 | $8.22 |
| 2025-12-26 | $5,020,036.37 | $16,477.64 | $8.11 |
| 2025-12-27 | $5,064,237.47 | $40,039.90 | $8.18 |
| 2025-12-28 | $5,082,795.96 | $26,286.41 | $8.20 |
| 2025-12-29 | $5,076,291.74 | $7,632.51 | $8.22 |
| 2025-12-30 | $5,082,904.77 | $52,755.94 | $8.19 |
| 2025-12-31 | $5,098,494.06 | $51,264.92 | $8.20 |
| 2026-01-01 | $5,105,840.19 | $38,124.59 | $8.19 |
| 2026-01-02 | $5,155,116.49 | $9,463.79 | $8.27 |
| 2026-01-03 | $5,366,918.34 | $64,870.88 | $8.63 |
| 2026-01-04 | $5,356,265.94 | $22,059.31 | $8.61 |
| 2026-01-05 | $5,423,291.83 | $42,910.70 | $8.74 |
| 2026-01-06 | $5,580,810.99 | $136,273.41 | $9.10 |
| 2026-01-07 | $5,658,696.08 | $128,399.90 | $9.19 |
| 2026-01-08 | $5,502,587.30 | $42,227.30 | $8.91 |
| 2026-01-09 | $5,427,205.48 | $55,765.64 | $8.78 |
| 2026-01-10 | $5,378,945.25 | $58,786.36 | $8.69 |
| 2026-01-11 | $5,381,234.47 | $9,935.22 | $8.70 |
| 2026-01-12 | $5,431,865.08 | $36,503.27 | $8.78 |
| 2026-01-13 | $5,409,198.52 | $59,159.43 | $8.69 |
| 2026-01-14 | $5,689,381.78 | $91,502.01 | $9.17 |
| 2026-01-15 | $5,755,479.82 | $56,999.12 | $9.29 |
| 2026-01-16 | $5,724,501.80 | $147,261.66 | $9.15 |
| 2026-01-17 | $5,674,379.34 | $51,032.13 | $9.07 |
| 2026-01-18 | $5,712,599.08 | $9,660.73 | $9.15 |
| 2026-01-19 | $5,642,813.91 | $42,095.89 | $8.97 |
| 2026-01-20 | $5,533,636.25 | $189,725.32 | $8.72 |
| 2026-01-21 | $5,139,046.71 | $124,727.73 | $8.21 |
| 2026-01-22 | $5,200,682.80 | $231,926.65 | $8.33 |
| 2026-01-23 | $5,184,468.48 | $65,256.31 | $8.32 |
| 2026-01-24 | $5,184,002.24 | $68,872.41 | $8.31 |
| 2026-01-25 | $5,178,685.08 | $16,577.73 | $8.32 |
| 2026-01-26 | $5,013,628.97 | $78,518.33 | $8.00 |
| 2026-01-27 | $5,152,283.54 | $66,965.48 | $8.23 |
| 2026-01-28 | $5,213,354.83 | $63,560.05 | $8.40 |
| 2026-01-29 | $5,175,261.59 | $21,020.38 | $8.33 |
| 2026-01-30 | $4,908,006.33 | $97,991.02 | $7.87 |
| 2026-01-31 | $4,770,869.74 | $202,299.15 | $7.68 |
| 2026-02-01 | $4,498,691.77 | $523,554.58 | $7.12 |
| 2026-02-02 | $4,259,003.99 | $229,087.76 | $6.79 |
| 2026-02-03 | $4,366,981.24 | $411,089.53 | $7.02 |
| 2026-02-04 | $4,167,739.05 | $214,844.24 | $6.71 |
| 2026-02-05 | $4,063,713.41 | $136,708.05 | $6.52 |
| 2026-02-06 | $3,446,614.15 | $509,775.86 | $5.51 |
| 2026-02-07 | $3,708,026.61 | $215,249.08 | $6.28 |
| 2026-02-08 | $3,574,198.81 | $273,050.32 | $6.21 |
| 2026-02-09 | $3,585,786.06 | $46,926.05 | $6.24 |
| 2026-02-10 | $3,609,363.79 | $56,216.49 | $6.28 |
| 2026-02-11 | $3,502,767.80 | $70,301.47 | $6.06 |
| 2026-02-12 | $3,389,231.68 | $37,708.01 | $5.86 |
| 2026-02-13 | $3,387,878.86 | $23,918.45 | $5.87 |
| 2026-02-14 | $3,518,552.23 | $32,085.10 | $6.08 |
| 2026-02-15 | $3,625,535.80 | $35,596.76 | $6.28 |
| 2026-02-16 | $3,529,147.45 | $83,060.47 | $6.08 |
| 2026-02-17 | $3,565,015.54 | $56,765.40 | $6.17 |
| 2026-02-18 | $3,553,932.85 | $46,306.91 | $6.12 |
| 2026-02-19 | $3,455,713.84 | $66,543.00 | $5.95 |
| 2026-02-20 | $3,443,957.49 | $42,354.78 | $5.92 |
| 2026-02-21 | $3,484,507.53 | $48,248.78 | $6.01 |
| 2026-02-22 | $3,503,323.57 | $10,056.88 | $6.04 |
| 2026-02-23 | $3,468,841.46 | $12,819.12 | $5.99 |
| 2026-02-24 | $3,313,917.10 | $47,917.67 | $5.71 |
| 2026-02-25 | $3,313,249.33 | $33,309.93 | $5.71 |
| 2026-02-26 | $3,501,240.28 | $134,882.12 | $6.14 |
| 2026-02-27 | $3,422,007.94 | $60,316.33 | $6.06 |
| 2026-02-28 | $3,282,084.46 | $29,901.20 | $5.81 |
| 2026-03-01 | $3,345,541.41 | $39,789.75 | $5.93 |
| 2026-03-02 | $3,309,124.83 | $56,402.74 | $5.85 |
| 2026-03-03 | $3,440,753.29 | $62,193.85 | $6.09 |
| 2026-03-04 | $3,387,529.45 | $50,831.76 | $6.01 |
| 2026-03-05 | $3,572,230.61 | $106,512.52 | $6.35 |
| 2026-03-06 | $3,515,071.84 | $38,274.08 | $6.25 |
| 2026-03-07 | $3,391,883.54 | $36,335.99 | $6.00 |
| 2026-03-08 | $3,362,918.69 | $23,925.38 | $5.93 |
| 2026-03-09 | $3,316,457.15 | $41,469.94 | $5.85 |
| 2026-03-10 | $3,401,662.26 | $59,155.25 | $5.98 |
| 2026-03-11 | $3,454,350.07 | $78,738.77 | $6.12 |
| 2026-03-12 | $3,531,730.19 | $132,437.08 | $6.16 |
| 2026-03-13 | $3,544,521.84 | $54,801.17 | $6.17 |
| 2026-03-14 | $3,575,441.84 | $79,592.23 | $6.22 |
| 2026-03-15 | $3,583,723.60 | $23,379.65 | $6.24 |
| 2026-03-16 | $3,695,541.39 | $37,086.02 | $6.42 |
| 2026-03-17 | $3,871,454.02 | $91,971.89 | $6.70 |
| 2026-03-18 | $3,858,890.82 | $56,566.17 | $6.69 |
| 2026-03-19 | $3,687,173.31 | $57,280.12 | $6.38 |
| 2026-03-20 | $3,617,835.82 | $59,680.69 | $6.25 |
| 2026-03-21 | $3,644,762.99 | $30,195.66 | $6.31 |
| 2026-03-22 | $3,623,930.20 | $15,917.20 | $6.26 |
| 2026-03-23 | $3,509,893.80 | $52,822.34 | $6.07 |
| 2026-03-24 | $3,481,153.17 | $312,560.13 | $6.29 |
| 2026-03-25 | $3,483,433.59 | $42,502.44 | $6.29 |
| 2026-03-26 | $3,509,684.53 | $25,445.31 | $6.33 |
| 2026-03-27 | $3,371,381.97 | $29,333.22 | $6.09 |
| 2026-03-28 | $3,250,293.73 | $29,992.27 | $5.87 |
| 2026-03-29 | $3,263,850.25 | $9,864.01 | $5.88 |
| 2026-03-30 | $3,248,452.28 | $9,618.84 | $5.86 |
| 2026-03-31 | $3,283,865.34 | $44,465.60 | $5.89 |
| 2026-04-01 | $3,381,863.04 | $58,320.70 | $6.00 |
| 2026-04-02 | $3,414,805.16 | $57,640.55 | $6.07 |
| 2026-04-03 | $3,311,497.20 | $44,602.79 | $5.90 |
| 2026-04-04 | $3,317,263.27 | $14,423.48 | $5.91 |
| 2026-04-05 | $3,328,339.03 | $7,827.18 | $5.91 |
| 2026-04-06 | $3,398,277.37 | $22,266.48 | $6.02 |
| 2026-04-07 | $3,373,572.73 | $32,040.23 | $5.99 |
| 2026-04-08 | $3,543,335.66 | $55,722.93 | $6.34 |
| 2026-04-09 | $3,477,668.80 | $35,098.10 | $6.21 |
| 2026-04-10 | $3,485,045.26 | $37,298.16 | $6.22 |
| 2026-04-11 | $3,523,393.77 | $20,114.88 | $6.28 |
| 2026-04-12 | $3,554,547.24 | $28,975.71 | $6.32 |
| 2026-04-13 | $3,504,738.99 | $26,533.03 | $6.18 |
| 2026-04-14 | $3,728,169.87 | $60,369.31 | $6.56 |
| 2026-04-15 | $3,632,749.98 | $34,740.19 | $6.39 |
| 2026-04-16 | $3,660,214.92 | $29,391.65 | $6.52 |
| 2026-04-17 | $3,715,497.84 | $46,423.01 | $6.56 |
| 2026-04-18 | $3,827,604.68 | $46,798.96 | $6.68 |
| 2026-04-19 | $3,685,412.86 | $27,595.96 | $6.50 |
| 2026-04-20 | $3,632,640.16 | $26,721.30 | $6.41 |
| 2026-04-21 | $3,719,576.22 | $47,470.12 | $6.57 |
| 2026-04-22 | $3,688,004.98 | $27,217.55 | $6.58 |
| 2026-04-23 | $3,766,252.74 | $40,192.48 | $6.74 |
| 2026-04-24 | $3,719,479.93 | $54,738.74 | $6.67 |
| 2026-04-25 | $3,717,055.24 | $13,296.56 | $6.67 |
| 2026-04-26 | $3,699,515.06 | $3,621.87 | $6.64 |
| 2026-04-27 | $3,768,039.45 | $19,333.67 | $6.72 |
| 2026-04-28 | $3,659,685.31 | $45,226.83 | $6.59 |
| 2026-04-29 | $3,642,083.73 | $25,000.46 | $6.54 |
| 2026-04-30 | $3,596,633.79 | $68,126.66 | $6.47 |
| 2026-05-01 | $3,609,993.34 | $22,888.07 | $6.48 |
| 2026-05-02 | $3,708,630.33 | $31,759.58 | $6.62 |
| 2026-05-03 | $3,724,750.93 | $14,592.72 | $6.67 |
| 2026-05-04 | $3,728,766.30 | $21,035.48 | $6.66 |
| 2026-05-05 | $3,764,503.67 | $63,941.03 | $6.72 |
| 2026-05-06 | $3,816,918.22 | $37,298.58 | $6.83 |
| 2026-05-07 | $3,821,337.93 | $50,226.43 | $6.84 |
| 2026-05-08 | $3,765,931.53 | $37,280.09 | $6.74 |
| 2026-05-09 | $3,822,283.50 | $14,813.18 | $6.82 |
| 2026-05-10 | $3,843,405.09 | $7,455.06 | $6.85 |
| 2026-05-11 | $3,922,059.80 | $45,119.47 | $6.99 |
| 2026-05-12 | $3,909,413.49 | $40,257.33 | $6.98 |
| 2026-05-13 | $3,843,311.87 | $30,417.99 | $6.85 |
| 2026-05-14 | $3,819,591.92 | $107,171.77 | $6.74 |
| 2026-05-15 | $3,879,323.93 | $62,966.44 | $6.90 |
| 2026-05-16 | $3,803,670.77 | $79,909.48 | $6.73 |
| 2026-05-17 | $3,733,289.36 | $41,287.18 | $6.58 |
| 2026-05-18 | $3,661,373.36 | $62,952.61 | $6.45 |
| 2026-05-19 | $3,694,769.76 | $73,798.07 | $6.49 |
| 2026-05-20 | $3,670,018.16 | $9,149.24 | $6.44 |
| 2026-05-21 | $3,699,693.00 | $11,262.44 | $6.49 |
| 2026-05-22 | $3,686,609.77 | $33,822.61 | $6.48 |
| 2026-05-23 | $3,596,922.05 | $22,077.31 | $6.30 |
| 2026-05-24 | $3,658,882.87 | $42,992.05 | $6.41 |
| 2026-05-25 | $3,656,117.38 | $38,167.73 | $6.39 |
| 2026-05-26 | $3,671,927.60 | $133,832.27 | $6.42 |
| 2026-05-27 | $3,614,512.59 | $36,205.74 | $6.31 |
| 2026-05-28 | $3,567,816.02 | $36,401.61 | $6.21 |
| 2026-05-29 | $3,545,205.60 | $46,630.25 | $6.19 |
| 2026-05-30 | $3,571,544.69 | $26,924.95 | $6.19 |
| 2026-05-31 | $3,596,106.04 | $16,724.20 | $6.24 |
| 2026-06-01 | $3,582,782.25 | $7,804.44 | $6.21 |
| 2026-06-02 | $3,545,673.84 | $47,563.46 | $6.09 |
| 2026-06-03 | $3,251,046.40 | $56,342.33 | $5.61 |
| 2026-06-04 | $3,223,835.34 | $49,672.01 | $5.55 |
| 2026-06-05 | $3,132,701.80 | $207,728.49 | $5.37 |
| 2026-06-06 | $3,273,475.27 | $1,200,199.43 | $5.12 |
| 2026-06-07 | $3,246,245.18 | $397,430.43 | $5.01 |
| 2026-06-08 | $3,430,043.98 | $45,618.12 | $5.27 |
| 2026-06-09 | $3,473,100.01 | $39,852.05 | $5.31 |
| 2026-06-10 | $3,357,170.46 | $112,704.11 | $5.15 |
| 2026-06-11 | $3,302,173.43 | $32,435.56 | $5.07 |
| 2026-06-12 | $3,399,813.76 | $26,613.79 | $5.22 |
| 2026-06-13 | $3,404,220.15 | $20,469.17 | $5.23 |
| 2026-06-14 | $3,462,369.33 | $2,896.40 | $5.32 |
| 2026-06-15 | $3,521,842.36 | $17,265.79 | $5.41 |
| 2026-06-16 | $2,289,520.77 | $39,345.55 | $5.62 |
| 2026-06-17 | $2,289,244.84 | $28,126.95 | $5.58 |
| 2026-06-18 | $2,225,046.32 | $42,230.32 | $5.43 |
| 2026-06-19 | $2,182,952.56 | $32,981.01 | $5.32 |
| 2026-06-20 | $2,179,652.94 | $13,656.82 | $5.30 |
| 2026-06-21 | $2,146,658.28 | $32,235.25 | $5.23 |
| 2026-06-22 | $2,193,319.17 | $23,883.31 | $5.13 |
| 2026-06-23 | $2,156,231.18 | $49,870.39 | $5.25 |
| 2026-06-24 | $2,137,088.54 | $20,635.47 | $5.19 |
| 2026-06-25 | $2,071,162.11 | $68,070.31 | $5.02 |
| 2026-06-26 | $2,022,947.33 | $44,249.92 | $4.91 |
| 2026-06-27 | $2,057,574.83 | $110,904.95 | $4.99 |
| 2026-06-28 | $2,066,860.02 | $25,473.53 | $5.01 |
| 2026-06-29 | $2,084,117.16 | $24,725.44 | $5.01 |
| 2026-06-30 | $2,099,970.59 | $55,459.58 | $5.06 |
| 2026-07-01 | $2,002,289.69 | $269,589.78 | $4.89 |
| 2026-07-02 | $2,059,690.78 | $213,907.65 | $5.04 |
| 2026-07-03 | $2,149,223.18 | $124,208.46 | $5.26 |
| 2026-07-04 | $2,171,213.03 | $204,389.99 | $5.36 |
| 2026-07-05 | $2,192,916.80 | $47,160.02 | $5.41 |
| 2026-07-06 | $2,195,247.50 | $34,546.98 | $5.42 |
| 2026-07-07 | $2,212,298.23 | $56,581.60 | $5.46 |
| 2026-07-08 | $2,147,371.58 | $70,258.74 | $5.31 |
| 2026-07-09 | $2,106,336.88 | $88,024.67 | $5.20 |
| 2026-07-10 | $2,130,445.91 | $41,363.74 | $5.29 |
| 2026-07-11 | $2,174,340.63 | $43,507.88 | $5.40 |
| 2026-07-12 | $2,174,592.26 | $25,815.40 | $5.40 |
| 2026-07-13 | $2,185,968.62 | $44,271.24 | $5.40 |
| 2026-07-13 | $2,130,039.41 | $58,723.31 | $5.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
