N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,035,982.29 | $600,754.63 | $3,490.98 |
| 2025-08-03 | $2,965,856.16 | $275,170.16 | $3,406.83 |
| 2025-08-04 | $3,137,687.48 | $564,748.86 | $3,494.60 |
| 2025-08-05 | $3,322,975.02 | $340,055.70 | $3,691.31 |
| 2025-08-06 | $3,256,530.00 | $236,927.77 | $3,617.75 |
| 2025-08-07 | $3,265,338.45 | $235,075.44 | $3,674.15 |
| 2025-08-08 | $3,449,931.44 | $395,824.11 | $3,886.75 |
| 2025-08-09 | $3,479,063.94 | $137,330.23 | $4,014.60 |
| 2025-08-10 | $3,678,253.40 | $219,341.44 | $4,249.31 |
| 2025-08-11 | $3,657,824.07 | $193,897.25 | $4,245.91 |
| 2025-08-12 | $3,638,438.14 | $195,793.16 | $4,231.54 |
| 2025-08-13 | $3,969,309.74 | $225,536.56 | $4,608.01 |
| 2025-08-14 | $4,087,276.57 | $178,455.47 | $4,746.49 |
| 2025-08-15 | $3,921,540.51 | $501,569.90 | $4,568.98 |
| 2025-08-16 | $3,811,652.64 | $188,819.14 | $4,441.30 |
| 2025-08-17 | $3,792,159.71 | $60,008.96 | $4,418.90 |
| 2025-08-18 | $3,848,283.80 | $73,746.17 | $4,483.91 |
| 2025-08-19 | $3,707,914.81 | $101,439.89 | $4,321.15 |
| 2025-08-20 | $3,475,077.17 | $110,216.96 | $4,091.93 |
| 2025-08-21 | $3,726,986.85 | $193,892.46 | $4,334.05 |
| 2025-08-22 | $3,624,457.65 | $106,909.77 | $4,216.74 |
| 2025-08-23 | $4,161,006.36 | $179,898.47 | $4,836.55 |
| 2025-08-24 | $4,097,736.74 | $51,331.72 | $4,763.60 |
| 2025-08-25 | $4,106,915.80 | $91,333.70 | $4,790.26 |
| 2025-08-26 | $3,742,100.50 | $118,763.35 | $4,367.46 |
| 2025-08-27 | $3,911,538.74 | $50,435.80 | $4,595.68 |
| 2025-08-28 | $3,829,423.90 | $77,454.56 | $4,499.18 |
| 2025-08-29 | $3,839,808.28 | $104,831.39 | $4,512.37 |
| 2025-08-30 | $3,696,213.26 | $93,667.01 | $4,344.52 |
| 2025-08-31 | $3,717,779.84 | $129,230.87 | $4,359.65 |
| 2025-09-01 | $3,748,706.81 | $58,943.14 | $4,405.91 |
| 2025-09-02 | $3,642,322.11 | $96,757.54 | $4,292.00 |
| 2025-09-03 | $3,673,113.29 | $80,835.45 | $4,331.44 |
| 2025-09-04 | $3,557,697.27 | $36,613.01 | $4,453.51 |
| 2025-09-05 | $3,445,026.58 | $38,047.22 | $4,313.21 |
| 2025-09-06 | $3,437,085.77 | $63,064.77 | $4,303.29 |
| 2025-09-07 | $3,421,640.69 | $14,670.31 | $4,284.14 |
| 2025-09-08 | $3,452,837.83 | $9,222.85 | $4,323.06 |
| 2025-09-09 | $3,437,766.23 | $25,348.11 | $4,304.22 |
| 2025-09-10 | $3,442,362.67 | $30,480.40 | $4,309.84 |
| 2025-09-11 | $3,477,701.44 | $37,682.88 | $4,353.99 |
| 2025-09-12 | $3,550,532.90 | $81,148.69 | $4,444.38 |
| 2025-09-13 | $3,764,915.67 | $52,539.98 | $4,710.73 |
| 2025-09-14 | $3,729,724.85 | $40,845.89 | $4,666.67 |
| 2025-09-15 | $3,681,330.95 | $24,433.99 | $4,606.10 |
| 2025-09-16 | $3,618,857.92 | $69,974.55 | $4,528.74 |
| 2025-09-17 | $3,602,301.81 | $25,150.74 | $4,508.30 |
| 2025-09-18 | $3,657,037.85 | $47,262.16 | $4,576.48 |
| 2025-09-19 | $3,661,524.98 | $19,103.10 | $4,581.87 |
| 2025-09-20 | $3,571,134.57 | $25,360.49 | $4,469.37 |
| 2025-09-21 | $3,588,874.45 | $9,437.93 | $4,491.52 |
| 2025-09-22 | $3,557,419.60 | $7,746.02 | $4,452.21 |
| 2025-09-23 | $3,343,867.47 | $78,323.77 | $4,186.15 |
| 2025-09-24 | $3,320,644.95 | $35,945.34 | $4,157.07 |
| 2025-09-25 | $3,311,894.15 | $22,777.13 | $4,146.40 |
| 2025-09-26 | $3,099,733.76 | $96,354.46 | $3,863.02 |
| 2025-09-27 | $3,205,709.86 | $63,020.43 | $4,019.60 |
| 2025-09-28 | $3,215,324.96 | $15,912.28 | $4,027.22 |
| 2025-09-29 | $3,287,269.57 | $23,056.21 | $4,117.72 |
| 2025-09-30 | $3,361,253.23 | $32,817.76 | $4,208.36 |
| 2025-10-01 | $3,302,499.30 | $26,346.56 | $4,141.09 |
| 2025-10-02 | $3,453,300.87 | $26,283.52 | $4,340.42 |
| 2025-10-03 | $3,568,810.66 | $38,508.38 | $4,465.96 |
| 2025-10-04 | $3,608,821.41 | $65,789.64 | $4,516.16 |
| 2025-10-05 | $3,588,092.09 | $20,427.54 | $4,491.06 |
| 2025-10-06 | $3,608,844.34 | $27,265.78 | $4,516.94 |
| 2025-10-07 | $3,746,826.82 | $33,846.63 | $4,687.92 |
| 2025-10-08 | $3,586,510.68 | $41,376.68 | $4,488.34 |
| 2025-10-09 | $3,617,592.43 | $43,159.24 | $4,527.73 |
| 2025-10-10 | $3,469,830.86 | $32,171.12 | $4,343.67 |
| 2025-10-11 | $3,094,615.77 | $248,177.18 | $3,859.68 |
| 2025-10-12 | $2,993,842.37 | $99,045.27 | $3,740.91 |
| 2025-10-13 | $3,308,609.50 | $126,422.53 | $4,137.49 |
| 2025-10-14 | $3,396,720.17 | $97,854.65 | $4,241.28 |
| 2025-10-15 | $3,301,538.28 | $103,450.05 | $4,123.73 |
| 2025-10-16 | $3,187,258.57 | $62,947.40 | $3,982.81 |
| 2025-10-17 | $3,092,119.66 | $63,731.27 | $3,864.42 |
| 2025-10-18 | $3,077,856.97 | $77,509.61 | $3,842.99 |
| 2025-10-19 | $3,104,716.45 | $21,100.30 | $3,880.29 |
| 2025-10-20 | $3,186,548.72 | $36,870.75 | $3,982.06 |
| 2025-10-21 | $3,182,787.49 | $45,523.15 | $3,977.78 |
| 2025-10-22 | $3,111,200.78 | $84,958.14 | $3,888.02 |
| 2025-10-23 | $3,024,272.64 | $46,647.91 | $3,799.41 |
| 2025-10-24 | $3,085,239.20 | $28,669.84 | $3,855.83 |
| 2025-10-25 | $3,145,280.03 | $29,928.18 | $3,930.67 |
| 2025-10-26 | $3,166,352.34 | $4,056.80 | $3,956.99 |
| 2025-10-27 | $3,308,956.74 | $25,841.62 | $4,134.07 |
| 2025-10-28 | $3,278,548.88 | $51,866.17 | $4,116.79 |
| 2025-10-29 | $3,180,316.81 | $37,130.91 | $3,994.99 |
| 2025-10-30 | $3,111,354.58 | $51,587.41 | $3,908.35 |
| 2025-10-31 | $3,012,550.16 | $56,116.42 | $3,790.93 |
| 2025-11-01 | $3,067,750.38 | $25,885.25 | $3,854.13 |
| 2025-11-02 | $3,082,585.94 | $11,677.30 | $3,873.24 |
| 2025-11-03 | $3,103,408.45 | $14,144.61 | $3,901.86 |
| 2025-11-04 | $2,865,289.40 | $72,400.54 | $3,601.08 |
| 2025-11-05 | $2,631,092.33 | $113,263.37 | $3,287.16 |
| 2025-11-06 | $2,812,981.38 | $72,813.55 | $3,427.01 |
| 2025-11-07 | $2,709,855.27 | $42,963.58 | $3,305.06 |
| 2025-11-08 | $2,829,539.76 | $100,553.09 | $3,438.42 |
| 2025-11-09 | $2,801,252.32 | $77,169.07 | $3,403.74 |
| 2025-11-10 | $2,932,826.84 | $44,854.55 | $3,562.32 |
| 2025-11-11 | $2,938,642.62 | $43,062.65 | $3,568.94 |
| 2025-11-12 | $2,820,330.04 | $277,575.36 | $3,409.10 |
| 2025-11-13 | $2,814,023.57 | $80,978.59 | $3,401.61 |
| 2025-11-14 | $2,683,865.88 | $69,122.95 | $3,241.86 |
| 2025-11-15 | $2,582,729.27 | $83,217.82 | $3,119.74 |
| 2025-11-16 | $2,632,400.43 | $19,008.95 | $3,179.69 |
| 2025-11-17 | $2,571,491.11 | $37,484.49 | $3,106.12 |
| 2025-11-18 | $2,500,135.52 | $59,707.92 | $3,005.32 |
| 2025-11-19 | $2,601,053.57 | $61,641.90 | $3,127.74 |
| 2025-11-20 | $2,519,554.57 | $72,511.82 | $3,014.06 |
| 2025-11-21 | $2,399,190.04 | $65,812.47 | $2,850.70 |
| 2025-11-22 | $2,338,504.00 | $114,006.47 | $2,759.91 |
| 2025-11-23 | $2,345,515.39 | $25,711.47 | $2,767.70 |
| 2025-11-24 | $2,372,675.38 | $27,153.32 | $2,799.74 |
| 2025-11-25 | $2,500,173.85 | $55,683.44 | $2,947.60 |
| 2025-11-26 | $2,502,020.14 | $2,044.94 | $2,949.70 |
| 2025-11-27 | $2,541,654.12 | $5,436.02 | $2,995.78 |
| 2025-11-28 | $2,572,897.87 | $1,838.04 | $3,032.36 |
| 2025-11-29 | $2,556,020.64 | $5,855.90 | $3,030.24 |
| 2025-11-30 | $2,513,129.10 | $2,699.72 | $2,979.33 |
| 2025-12-01 | $2,535,714.56 | $3,372.75 | $3,005.91 |
| 2025-12-02 | $2,356,038.89 | $10,873.65 | $2,801.14 |
| 2025-12-03 | $2,527,970.19 | $7,246.36 | $3,004.66 |
| 2025-12-04 | $2,671,976.49 | $2,762.92 | $3,175.09 |
| 2025-12-05 | $2,645,634.34 | $4,578.41 | $3,143.52 |
| 2025-12-06 | $2,547,358.58 | $4,232.09 | $3,027.29 |
| 2025-12-07 | $2,549,412.48 | $1,606.41 | $3,033.17 |
| 2025-12-08 | $2,564,851.44 | $7,068.36 | $3,051.49 |
| 2025-12-09 | $2,620,474.13 | $3,189.55 | $3,117.40 |
| 2025-12-10 | $2,787,986.83 | $8,746.85 | $3,317.00 |
| 2025-12-11 | $2,803,926.00 | $4,118.55 | $3,333.45 |
| 2025-12-12 | $2,722,927.18 | $2,919.26 | $3,237.72 |
| 2025-12-13 | $2,606,319.00 | $5,081.32 | $3,099.98 |
| 2025-12-14 | $2,625,953.32 | $3,053.56 | $3,123.55 |
| 2025-12-15 | $2,573,380.55 | $2,869.90 | $3,061.14 |
| 2025-12-16 | $2,484,199.29 | $6,804.75 | $2,955.91 |
| 2025-12-17 | $2,495,315.14 | $5,882.10 | $2,969.37 |
| 2025-12-18 | $2,364,847.71 | $7,747.81 | $2,814.74 |
| 2025-12-19 | $2,364,374.09 | $6,402.73 | $2,814.00 |
| 2025-12-20 | $2,499,876.65 | $5,054.57 | $2,974.54 |
| 2025-12-21 | $2,483,295.12 | $895.28 | $2,951.75 |
| 2025-12-22 | $2,506,603.60 | $4,755.36 | $2,982.39 |
| 2025-12-23 | $2,524,990.50 | $7,812.02 | $3,003.73 |
| 2025-12-24 | $2,479,173.55 | $1,793.95 | $2,949.64 |
| 2025-12-25 | $2,397,283.04 | $18,306.86 | $2,786.78 |
| 2025-12-26 | $2,447,990.26 | $6,888.38 | $2,913.14 |
| 2025-12-27 | $2,464,267.36 | $3,632.31 | $2,932.45 |
| 2025-12-28 | $2,454,574.67 | $1,310.32 | $2,920.96 |
| 2025-12-29 | $2,456,601.17 | $375.02 | $2,923.46 |
| 2025-12-30 | $2,472,047.54 | $4,348.45 | $2,941.67 |
| 2025-12-31 | $2,484,762.16 | $1,960.07 | $2,956.85 |
| 2026-01-01 | $2,490,037.79 | $3,479.12 | $2,959.48 |
| 2026-01-02 | $2,520,500.56 | $3,018.67 | $2,995.69 |
| 2026-01-03 | $2,605,967.44 | $2,356.11 | $3,097.04 |
| 2026-01-04 | $2,618,992.54 | $4,256.83 | $3,112.56 |
| 2026-01-05 | $2,633,078.38 | $4,247.42 | $3,129.31 |
| 2026-01-06 | $2,705,529.37 | $2,037.29 | $3,215.22 |
| 2026-01-07 | $2,762,750.59 | $4,612.23 | $3,282.82 |
| 2026-01-08 | $2,659,651.24 | $3,396.87 | $3,160.43 |
| 2026-01-09 | $2,609,301.78 | $3,053.26 | $3,098.91 |
| 2026-01-10 | $2,593,521.93 | $1,887.00 | $3,080.17 |
| 2026-01-11 | $2,588,625.84 | $781.66 | $3,074.40 |
| 2026-01-12 | $2,611,565.12 | $981.44 | $3,101.65 |
| 2026-01-13 | $2,599,927.46 | $3,224.64 | $3,087.74 |
| 2026-01-14 | $2,759,210.52 | $3,565.97 | $3,277.03 |
| 2026-01-15 | $2,814,058.79 | $7,603.20 | $3,342.01 |
| 2026-01-16 | $2,785,016.70 | $2,030.49 | $3,307.43 |
| 2026-01-17 | $2,758,308.21 | $2,635.73 | $3,275.85 |
| 2026-01-18 | $2,780,705.88 | $12,720.91 | $3,305.07 |
| 2026-01-19 | $2,764,472.08 | $2,859.51 | $3,285.78 |
| 2026-01-20 | $2,678,371.98 | $7,774.51 | $3,183.70 |
| 2026-01-21 | $2,480,810.60 | $6,570.14 | $2,950.74 |
| 2026-01-22 | $2,508,882.40 | $10,525.44 | $2,984.07 |
| 2026-01-23 | $2,475,008.90 | $1,849.96 | $2,943.96 |
| 2026-01-24 | $2,478,065.40 | $2,603.78 | $2,947.91 |
| 2026-01-25 | $2,480,431.14 | $662.45 | $2,950.70 |
| 2026-01-26 | $2,350,945.16 | $4,216.97 | $2,797.46 |
| 2026-01-27 | $2,443,726.33 | $2,952.74 | $2,907.66 |
| 2026-01-28 | $2,524,784.47 | $2,902.68 | $3,004.02 |
| 2026-01-29 | $2,513,358.68 | $4,438.53 | $2,990.59 |
| 2026-01-30 | $2,360,890.99 | $3,289.43 | $2,809.42 |
| 2026-01-31 | $2,256,427.56 | $5,827.95 | $2,685.95 |
| 2026-02-01 | $2,042,957.64 | $14,893.97 | $2,434.31 |
| 2026-02-02 | $1,898,738.75 | $8,540.71 | $2,263.19 |
| 2026-02-03 | $1,955,485.11 | $13,224.19 | $2,331.83 |
| 2026-02-04 | $1,870,598.01 | $13,555.81 | $2,231.45 |
| 2026-02-05 | $1,780,302.21 | $11,262.11 | $2,125.12 |
| 2026-02-06 | $3,234,312.78 | $31,021.53 | $4,034.05 |
| 2026-02-07 | $1,613,354.77 | $21,200.48 | $2,101.31 |
| 2026-02-08 | $1,597,500.78 | $8,133.69 | $2,080.30 |
| 2026-02-09 | $1,550,401.23 | $3,794.26 | $2,018.42 |
| 2026-02-10 | $1,503,244.19 | $6,644.43 | $1,956.76 |
| 2026-02-11 | $3,606,254.89 | $12,022.34 | $4,703.66 |
| 2026-02-12 | $1,489,806.74 | $6,080.06 | $1,941.05 |
| 2026-02-13 | $1,489,736.85 | $5,769.53 | $1,941.42 |
| 2026-02-14 | $1,535,088.25 | $8,503.05 | $1,999.97 |
| 2026-02-15 | $1,596,601.31 | $7,000.42 | $2,081.25 |
| 2026-02-16 | $1,507,136.16 | $4,459.75 | $1,965.83 |
| 2026-02-17 | $1,526,398.45 | $4,115.28 | $1,990.69 |
| 2026-02-18 | $1,487,406.54 | $3,207.03 | $1,939.77 |
| 2026-02-19 | $1,492,462.20 | $3,370.27 | $1,946.77 |
| 2026-02-20 | $1,487,991.61 | $2,225.91 | $1,940.99 |
| 2026-02-21 | $1,503,349.61 | $1,534.18 | $1,960.96 |
| 2026-02-22 | $1,510,588.65 | $2,492.09 | $1,970.24 |
| 2026-02-23 | $1,433,422.59 | $5,662.04 | $1,869.71 |
| 2026-02-24 | $1,421,934.85 | $8,382.02 | $1,855.62 |
| 2026-02-25 | $1,416,494.83 | $3,339.89 | $1,848.87 |
| 2026-02-26 | $1,470,951.27 | $10,140.79 | $1,917.23 |
| 2026-02-27 | $1,554,178.87 | $3,538.07 | $2,026.22 |
| 2026-02-28 | $1,475,561.97 | $7,179.61 | $1,924.87 |
| 2026-03-01 | $1,505,949.51 | $8,186.41 | $1,964.18 |
| 2026-03-02 | $1,483,571.68 | $5,894.60 | $1,935.03 |
| 2026-03-03 | $1,507,797.75 | $6,295.09 | $1,965.58 |
| 2026-03-04 | $1,516,267.21 | $5,898.53 | $1,978.14 |
| 2026-03-05 | $1,634,410.23 | $7,443.89 | $2,130.50 |
| 2026-03-06 | $1,591,647.85 | $3,458.97 | $2,075.19 |
| 2026-03-07 | $1,521,185.18 | $4,129.66 | $1,984.52 |
| 2026-03-08 | $1,506,695.07 | $1,289.36 | $1,965.71 |
| 2026-03-09 | $1,485,326.68 | $2,411.92 | $1,938.19 |
| 2026-03-10 | $1,534,379.62 | $3,488.54 | $2,001.36 |
| 2026-03-11 | $4,853,094.84 | $6,450.40 | $6,329.18 |
| 2026-03-12 | $1,573,315.86 | $2,785.32 | $2,051.74 |
| 2026-03-13 | $1,590,020.90 | $3,946.87 | $2,073.52 |
| 2026-03-14 | $1,603,810.78 | $10,523.41 | $2,090.81 |
| 2026-03-15 | $1,608,108.61 | $1,084.97 | $2,096.60 |
| 2026-03-16 | $1,637,231.77 | $14,470.07 | $2,134.50 |
| 2026-03-17 | $1,798,553.42 | $17,690.80 | $2,342.49 |
| 2026-03-18 | $1,781,384.42 | $4,064.13 | $2,319.87 |
| 2026-03-19 | $1,620,052.68 | $4,788.48 | $2,110.55 |
| 2026-03-20 | $1,637,702.80 | $9,126.00 | $2,134.07 |
| 2026-03-21 | $1,645,005.85 | $6,133.57 | $2,143.95 |
| 2026-03-22 | $1,598,119.31 | $3,929.23 | $2,082.85 |
| 2026-03-23 | $1,575,340.70 | $3,310.83 | $2,054.03 |
| 2026-03-24 | $1,646,781.03 | $6,451.67 | $2,146.13 |
| 2026-03-25 | $958,238.59 | $266.87 | $1,248.88 |
| 2026-03-26 | $1,663,189.03 | $1,654.51 | $2,167.47 |
| 2026-03-27 | $1,578,816.15 | $2,987.47 | $2,058.32 |
| 2026-03-28 | $1,522,278.02 | $2,873.21 | $1,985.38 |
| 2026-03-29 | $1,532,637.67 | $2,659.00 | $1,998.66 |
| 2026-03-30 | $1,519,293.47 | $3,175.31 | $1,981.56 |
| 2026-03-31 | $1,550,232.71 | $3,784.72 | $2,021.22 |
| 2026-04-01 | $1,601,462.09 | $3,770.09 | $2,087.38 |
| 2026-04-02 | $1,600,030.26 | $2,590.45 | $2,136.99 |
| 2026-04-03 | $1,539,042.69 | $2,659.56 | $2,055.70 |
| 2026-04-04 | $1,534,699.31 | $1,621.32 | $2,049.87 |
| 2026-04-05 | $1,532,058.26 | $2,420.72 | $2,046.88 |
| 2026-04-06 | $1,569,912.25 | $3,639.26 | $2,097.32 |
| 2026-04-07 | $1,576,676.49 | $3,078.02 | $2,105.86 |
| 2026-04-08 | $1,662,456.59 | $5,560.87 | $2,220.55 |
| 2026-04-09 | $1,640,843.37 | $2,928.80 | $2,190.78 |
| 2026-04-10 | $1,636,684.15 | $3,018.68 | $2,185.60 |
| 2026-04-11 | $1,880,275.06 | $1,689.79 | $2,510.90 |
| 2026-04-12 | $1,705,820.27 | $1,837.83 | $2,277.58 |
| 2026-04-13 | $1,638,071.54 | $1,680.68 | $2,187.35 |
| 2026-04-14 | $1,749,440.35 | $4,509.61 | $2,335.53 |
| 2026-04-15 | $1,739,264.99 | $2,848.23 | $2,321.29 |
| 2026-04-16 | $1,761,099.97 | $3,230.69 | $2,350.36 |
| 2026-04-17 | $1,753,703.01 | $10,802.62 | $2,341.24 |
| 2026-04-18 | $1,808,240.31 | $13,197.48 | $2,413.10 |
| 2026-04-19 | $1,761,666.85 | $1,987.54 | $2,350.93 |
| 2026-04-20 | $1,700,042.58 | $3,261.27 | $2,269.35 |
| 2026-04-21 | $1,730,240.67 | $1,555.73 | $2,309.45 |
| 2026-04-22 | $898,181.60 | $766.26 | $1,198.85 |
| 2026-04-23 | $1,774,671.13 | $4,556.00 | $2,368.74 |
| 2026-04-24 | $1,738,194.09 | $4,566.80 | $2,320.54 |
| 2026-04-25 | $1,727,304.49 | $5,260.84 | $2,306.61 |
| 2026-04-26 | $1,727,060.97 | $3,195.50 | $2,306.31 |
| 2026-04-27 | $1,759,966.39 | $2,566.42 | $2,349.87 |
| 2026-04-28 | $1,718,149.71 | $1,649.06 | $2,293.81 |
| 2026-04-29 | $1,704,328.47 | $2,253.51 | $2,275.55 |
| 2026-04-30 | $1,683,315.74 | $2,539.94 | $2,247.71 |
| 2026-05-01 | $1,683,632.65 | $2,146.95 | $2,248.39 |
| 2026-05-02 | $1,714,171.24 | $1,887.06 | $2,289.23 |
| 2026-05-03 | $1,716,217.67 | $6,456.54 | $2,291.75 |
| 2026-05-04 | $1,702,899.95 | $839.76 | $2,273.96 |
| 2026-05-05 | $1,743,578.79 | $1,701.76 | $2,328.17 |
| 2026-05-06 | $1,742,224.92 | $11,359.52 | $2,327.55 |
| 2026-05-07 | $1,737,077.53 | $9,546.59 | $2,319.82 |
| 2026-05-08 | $1,701,847.26 | $3,053.43 | $2,273.06 |
| 2026-05-09 | $1,713,210.40 | $6,957.47 | $2,287.99 |
| 2026-05-10 | $1,728,972.85 | $2,804.17 | $2,308.71 |
| 2026-05-11 | $1,768,486.47 | $4,181.33 | $2,361.07 |
| 2026-05-12 | $1,748,555.96 | $497.47 | $2,334.41 |
| 2026-05-13 | $1,696,347.45 | $2,880.00 | $2,265.11 |
| 2026-05-14 | $1,690,044.52 | $11,796.06 | $2,257.10 |
| 2026-05-15 | $1,708,367.54 | $17,155.10 | $2,281.55 |
| 2026-05-16 | $1,663,212.25 | $11,890.27 | $2,221.46 |
| 2026-05-17 | $1,632,060.79 | $6,613.35 | $2,179.98 |
| 2026-05-18 | $1,593,967.33 | $5,003.56 | $2,128.90 |
| 2026-05-19 | $1,590,462.49 | $4,426.07 | $2,124.89 |
| 2026-05-20 | $1,579,555.45 | $3,862.51 | $2,110.36 |
| 2026-05-21 | $1,591,486.43 | $1,199.93 | $2,126.28 |
| 2026-05-22 | $1,592,363.33 | $3,018.48 | $2,127.33 |
| 2026-05-23 | $1,544,467.70 | $4,395.80 | $2,063.40 |
| 2026-05-24 | $1,576,714.67 | $4,350.93 | $2,106.41 |
| 2026-05-25 | $1,563,231.86 | $1,968.31 | $2,088.05 |
| 2026-05-26 | $1,576,722.60 | $1,948.34 | $2,105.98 |
| 2026-05-27 | $1,549,633.91 | $1,126.68 | $2,069.80 |
| 2026-05-28 | $1,516,709.78 | $1,895.99 | $2,026.08 |
| 2026-05-29 | $5,386,651.05 | $5,357.67 | $7,197.84 |
| 2026-05-30 | $5,328,783.60 | $5,643.84 | $7,120.60 |
| 2026-05-31 | $4,892,441.82 | $7,911.76 | $6,536.81 |
| 2026-06-01 | $4,762,305.02 | $656.18 | $6,362.81 |
| 2026-06-02 | $4,918,662.66 | $2,835.05 | $6,573.31 |
| 2026-06-03 | $4,643,628.33 | $10,109.59 | $6,208.64 |
| 2026-06-04 | $4,746,151.97 | $11,424.21 | $6,350.85 |
| 2026-06-05 | $5,052,476.25 | $11,454.01 | $6,763.28 |
| 2026-06-06 | $4,723,349.59 | $24,651.42 | $6,331.87 |
| 2026-06-07 | $4,619,056.15 | $11,026.70 | $6,194.24 |
| 2026-06-08 | $4,830,933.00 | $7,326.81 | $6,475.57 |
| 2026-06-09 | $4,881,101.36 | $3,691.95 | $6,540.84 |
| 2026-06-10 | $4,691,176.65 | $4,182.43 | $6,287.50 |
| 2026-06-11 | $4,642,560.13 | $3,753.61 | $6,223.32 |
| 2026-06-12 | $4,675,996.10 | $17,312.74 | $6,266.76 |
| 2026-06-13 | $4,612,068.44 | $2,623.84 | $6,181.03 |
| 2026-06-14 | $4,621,123.17 | $158.66 | $6,193.20 |
| 2026-06-15 | $4,799,167.36 | $3,965.02 | $6,430.32 |
| 2026-06-16 | $4,821,895.70 | $10,390.42 | $6,451.52 |
| 2026-06-17 | $5,147,068.68 | $9,930.58 | $6,886.86 |
| 2026-06-18 | $1,305,776.72 | $8,592.56 | $1,747.73 |
| 2026-06-19 | $1,276,810.93 | $57.62 | $1,709.48 |
| 2026-06-20 | $1,276,330.73 | $2,366.64 | $1,709.00 |
| 2026-06-21 | $1,293,118.66 | $1,867.23 | $1,731.16 |
| 2026-06-22 | $1,274,889.15 | $1,043.42 | $1,706.76 |
| 2026-06-23 | $1,289,496.87 | $2,018.95 | $1,726.17 |
| 2026-06-24 | $1,233,004.29 | $2,114.76 | $1,651.25 |
| 2026-06-25 | $1,196,283.65 | $4,779.14 | $1,605.38 |
| 2026-06-26 | $1,168,840.42 | $3,113.94 | $1,568.87 |
| 2026-06-27 | $1,168,227.93 | $4,370.92 | $1,568.26 |
| 2026-06-28 | $1,171,440.09 | $669.20 | $1,572.41 |
| 2026-06-29 | $1,167,185.35 | $189.62 | $1,566.69 |
| 2026-06-30 | $1,195,954.75 | $2,365.50 | $1,604.84 |
| 2026-07-01 | $1,165,923.33 | $1,402.90 | $1,564.94 |
| 2026-07-02 | $1,202,923.93 | $1,368.35 | $1,614.40 |
| 2026-07-03 | $1,250,185.90 | $2,847.07 | $1,676.91 |
| 2026-07-04 | $1,300,492.72 | $3,355.15 | $1,743.94 |
| 2026-07-05 | $1,315,761.00 | $1,122.77 | $1,764.12 |
| 2026-07-06 | $1,325,688.60 | $630.70 | $1,777.34 |
| 2026-07-07 | $1,332,263.67 | $1,248.22 | $1,785.96 |
| 2026-07-08 | $1,318,834.56 | $997.25 | $1,767.78 |
| 2026-07-09 | $1,293,798.25 | $681.65 | $1,734.31 |
| 2026-07-10 | $1,297,045.82 | $25,856.44 | $1,738.72 |
| 2026-07-11 | $1,325,870.79 | $773.73 | $1,777.27 |
| 2026-07-12 | $1,332,754.05 | $3,182.97 | $1,785.87 |
| 2026-07-13 | $1,345,930.36 | $2,106.83 | $1,803.55 |
| 2026-07-14 | $1,317,193.63 | $2,165.21 | $1,765.27 |
| 2026-07-15 | $1,397,604.25 | $4,900.36 | $1,872.62 |
| 2026-07-16 | $1,418,919.57 | $2,214.07 | $1,900.80 |
| 2026-07-17 | $1,382,185.22 | $4,543.73 | $1,851.74 |
| 2026-07-18 | $1,366,821.65 | $3,479.71 | $1,831.74 |
| 2026-07-19 | $1,381,713.65 | $1,172.45 | $1,851.57 |
| 2026-07-20 | $1,384,621.36 | $11,346.40 | $1,855.38 |
| 2026-07-21 | $1,408,818.20 | $2,257.78 | $1,887.32 |
| 2026-07-22 | $1,422,444.55 | $5,700.57 | $1,915.77 |
| 2026-07-23 | $1,436,212.83 | $1,566.48 | $1,934.20 |
| 2026-07-24 | $1,397,942.13 | $5,328.81 | $1,880.08 |
| 2026-07-25 | $1,381,017.44 | $2,816.62 | $1,857.50 |
| 2026-07-26 | $1,392,007.30 | $264.91 | $1,872.28 |
| 2026-07-27 | $1,439,434.81 | $2,384.80 | $1,935.97 |
| 2026-07-28 | $1,408,449.01 | $2,415.84 | $1,893.53 |
| 2026-07-29 | $1,418,709.61 | $1,722.93 | $1,907.53 |
| 2026-07-30 | $1,412,044.11 | $2,040.98 | $1,898.79 |
| 2026-07-31 | $1,423,157.56 | $942.17 | $1,913.69 |
| 2026-08-01 | $1,385,534.94 | $17,743.88 | $1,856.34 |
| 2026-08-01 | $1,387,566.29 | $3,684.23 | $1,859.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
