Celer Bridged USDC (Conflux) USDC N/A
$1.000 0.01% (1d)
Market Overview
Celer Bridged USDC (Conflux) current market price is $1.000 with a 24 hour trading volume of $7,777. The total available supply of Celer Bridged USDC (Conflux) is 939.98K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $939.93K. The USDC price is 0.01% down in the last one hour.
The high price of the Celer Bridged USDC (Conflux) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Conflux) Rank
(Not Available)
Celer Bridged USDC (Conflux) Price
$1.000
Market Cap
$939.93K 0.02%
Fully Diluted Valuation
$939.93K
Trading Volume(24h)
$7,777
Circulating Supply
939.98K USDC
Total Supply
939.98K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$4.16 75.95%
12 Apr 2026
All-time Low
$0.0910 999.19%
24 Jul 2026
Cryptocurrency Celer Bridged USDC (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Conflux) Historical Data Chart
1h
0.01%
24h
0.01%
7d
120.61%
14d
0.05%
30d
0.02%
60d
0.01%
200d
0.09%
1y
0.04%
Celer Bridged USDC (Conflux) Historical Data
Historical data of Celer Bridged USDC (Conflux) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,192,682.09 | $337,917.19 | $1.00 |
| 2025-08-03 | $1,193,415.58 | $178,761.07 | $1.00 |
| 2025-08-04 | $1,196,362.95 | $346,251.48 | $1.00 |
| 2025-08-05 | $1,195,665.13 | $189,382.77 | $1.00 |
| 2025-08-06 | $1,211,401.74 | $111,586.97 | $1.00 |
| 2025-08-07 | $1,206,928.05 | $141,429.70 | $1.00 |
| 2025-08-08 | $1,211,048.86 | $231,991.31 | $1.00 |
| 2025-08-09 | $1,215,844.16 | $60,285.64 | $1.00 |
| 2025-08-10 | $1,195,007.35 | $114,933.68 | $1.00 |
| 2025-08-11 | $1,194,386.41 | $93,907.02 | $1.00 |
| 2025-08-12 | $1,194,183.97 | $89,655.85 | $1.00 |
| 2025-08-13 | $1,198,287.35 | $143,990.82 | $1.00 |
| 2025-08-14 | $1,194,890.04 | $86,210.13 | $1.00 |
| 2025-08-15 | $1,196,011.84 | $205,772.49 | $1.00 |
| 2025-08-16 | $1,195,972.74 | $64,370.41 | $1.00 |
| 2025-08-17 | $1,189,492.01 | $25,981.65 | $1.00 |
| 2025-08-18 | $1,195,506.35 | $24,631.20 | $1.00 |
| 2025-08-19 | $1,189,536.11 | $38,166.65 | $1.00 |
| 2025-08-20 | $1,191,701.72 | $53,144.27 | $1.00 |
| 2025-08-21 | $1,201,425.16 | $116,640.22 | $1.00 |
| 2025-08-22 | $1,199,800.66 | $46,870.92 | $1.00 |
| 2025-08-23 | $1,201,909.24 | $40,162.27 | $1.00 |
| 2025-08-24 | $1,201,448.08 | $23,052.81 | $1.00 |
| 2025-08-25 | $1,198,149.95 | $34,349.98 | $1.00 |
| 2025-08-26 | $1,169,957.16 | $67,668.55 | $1.00 |
| 2025-08-27 | $1,172,097.33 | $24,203.22 | $1.00 |
| 2025-08-28 | $1,170,132.29 | $20,887.94 | $1.00 |
| 2025-08-29 | $1,173,514.02 | $57,307.36 | $1.00 |
| 2025-08-30 | $1,165,848.75 | $45,088.12 | $0.99 |
| 2025-08-31 | $1,174,169.43 | $119,116.90 | $1.00 |
| 2025-09-01 | $1,172,325.22 | $29,181.18 | $1.01 |
| 2025-09-02 | $1,174,539.71 | $56,712.31 | $1.00 |
| 2025-09-03 | $1,173,475.27 | $35,378.10 | $1.00 |
| 2025-09-04 | $1,173,429.68 | $9,609.77 | $1.00 |
| 2025-09-05 | $1,172,542.52 | $22,848.27 | $1.00 |
| 2025-09-06 | $1,177,535.22 | $34,737.44 | $1.00 |
| 2025-09-07 | $1,170,742.38 | $5,116.71 | $1.00 |
| 2025-09-08 | $1,177,380.41 | $7,093.59 | $1.00 |
| 2025-09-09 | $1,174,459.76 | $9,022.62 | $1.00 |
| 2025-09-10 | $1,174,362.14 | $30,863.72 | $1.00 |
| 2025-09-11 | $1,170,081.97 | $18,025.23 | $1.00 |
| 2025-09-12 | $1,175,259.80 | $64,126.16 | $1.00 |
| 2025-09-13 | $1,177,261.42 | $18,668.82 | $1.00 |
| 2025-09-14 | $1,172,084.47 | $22,596.75 | $1.00 |
| 2025-09-15 | $1,173,177.51 | $36,369.69 | $1.00 |
| 2025-09-16 | $1,170,610.82 | $55,978.63 | $1.00 |
| 2025-09-17 | $1,168,231.22 | $23,515.97 | $1.00 |
| 2025-09-18 | $1,171,957.92 | $39,083.21 | $1.00 |
| 2025-09-19 | $1,173,169.05 | $18,190.40 | $1.00 |
| 2025-09-20 | $1,172,953.96 | $15,795.54 | $1.00 |
| 2025-09-21 | $1,167,236.70 | $10,644.39 | $1.00 |
| 2025-09-22 | $1,151,727.98 | $7,932.69 | $0.98 |
| 2025-09-23 | $1,172,006.60 | $45,625.12 | $1.00 |
| 2025-09-24 | $1,174,173.93 | $41,462.38 | $1.00 |
| 2025-09-25 | $1,157,294.79 | $19,293.00 | $1.00 |
| 2025-09-26 | $1,159,702.22 | $39,286.62 | $1.00 |
| 2025-09-27 | $1,153,056.68 | $32,236.48 | $1.00 |
| 2025-09-28 | $1,151,752.31 | $6,604.26 | $1.00 |
| 2025-09-29 | $1,157,018.16 | $10,105.83 | $1.00 |
| 2025-09-30 | $1,155,365.83 | $15,777.54 | $1.00 |
| 2025-10-01 | $1,175,090.94 | $15,817.33 | $1.00 |
| 2025-10-02 | $1,173,159.85 | $15,973.81 | $1.00 |
| 2025-10-03 | $1,178,982.82 | $12,334.38 | $1.00 |
| 2025-10-04 | $1,179,728.41 | $21,368.47 | $1.00 |
| 2025-10-05 | $1,173,140.00 | $10,764.56 | $1.00 |
| 2025-10-06 | $1,177,254.28 | $12,578.39 | $1.00 |
| 2025-10-07 | $1,177,340.77 | $13,564.37 | $1.00 |
| 2025-10-08 | $1,173,837.82 | $18,216.25 | $1.00 |
| 2025-10-09 | $1,196,199.48 | $32,980.54 | $1.00 |
| 2025-10-10 | $1,176,224.71 | $17,024.22 | $1.00 |
| 2025-10-11 | $1,182,143.32 | $129,513.16 | $1.00 |
| 2025-10-12 | $1,155,670.05 | $64,540.74 | $1.00 |
| 2025-10-13 | $1,160,772.81 | $75,162.88 | $1.00 |
| 2025-10-14 | $1,153,553.41 | $63,700.19 | $1.00 |
| 2025-10-15 | $1,119,126.24 | $61,617.89 | $1.00 |
| 2025-10-16 | $1,135,584.28 | $36,972.23 | $1.00 |
| 2025-10-17 | $1,119,154.85 | $38,828.74 | $1.00 |
| 2025-10-18 | $1,118,050.80 | $46,715.55 | $1.00 |
| 2025-10-19 | $1,111,836.62 | $17,272.69 | $1.00 |
| 2025-10-20 | $1,116,834.16 | $18,176.25 | $1.00 |
| 2025-10-21 | $1,138,584.27 | $18,039.95 | $1.00 |
| 2025-10-22 | $1,138,458.91 | $30,927.92 | $1.00 |
| 2025-10-23 | $1,103,872.70 | $25,581.77 | $1.00 |
| 2025-10-24 | $1,107,723.82 | $11,536.59 | $1.00 |
| 2025-10-25 | $1,157,241.86 | $14,130.80 | $1.00 |
| 2025-10-26 | $1,157,765.49 | $6,055.54 | $1.00 |
| 2025-10-27 | $1,149,378.83 | $10,843.66 | $0.99 |
| 2025-10-28 | $1,157,441.77 | $43,118.82 | $1.00 |
| 2025-10-29 | $1,158,998.81 | $25,857.12 | $1.00 |
| 2025-10-30 | $1,158,071.51 | $28,837.47 | $1.00 |
| 2025-10-31 | $1,153,044.80 | $26,796.25 | $1.00 |
| 2025-11-01 | $1,152,930.36 | $17,694.98 | $1.00 |
| 2025-11-02 | $1,152,471.61 | $14,912.80 | $1.00 |
| 2025-11-03 | $1,152,102.76 | $13,837.30 | $1.00 |
| 2025-11-04 | $1,159,330.95 | $39,066.89 | $1.00 |
| 2025-11-05 | $1,150,903.93 | $71,541.91 | $0.99 |
| 2025-11-06 | $1,159,381.45 | $29,400.40 | $1.00 |
| 2025-11-07 | $1,154,646.15 | $21,508.38 | $1.00 |
| 2025-11-08 | $1,159,630.33 | $64,755.17 | $1.00 |
| 2025-11-09 | $1,153,618.57 | $70,439.03 | $1.00 |
| 2025-11-10 | $1,159,658.54 | $29,757.70 | $1.00 |
| 2025-11-11 | $1,153,210.82 | $36,799.74 | $1.00 |
| 2025-11-12 | $1,153,685.79 | $204,262.78 | $1.00 |
| 2025-11-13 | $1,154,771.88 | $76,189.46 | $1.00 |
| 2025-11-14 | $1,151,160.07 | $41,996.85 | $1.00 |
| 2025-11-15 | $1,153,784.81 | $33,270.36 | $1.00 |
| 2025-11-16 | $1,166,949.55 | $10,572.87 | $1.00 |
| 2025-11-17 | $1,148,200.44 | $23,667.25 | $1.00 |
| 2025-11-18 | $1,154,625.10 | $34,900.62 | $1.00 |
| 2025-11-19 | $1,156,825.27 | $38,274.17 | $1.00 |
| 2025-11-20 | $1,153,760.92 | $40,688.16 | $1.00 |
| 2025-11-21 | $1,158,143.13 | $33,158.33 | $1.00 |
| 2025-11-22 | $1,157,882.11 | $53,564.35 | $1.00 |
| 2025-11-23 | $1,146,385.81 | $21,907.69 | $1.00 |
| 2025-11-24 | $1,151,635.56 | $6,333.56 | $1.00 |
| 2025-11-25 | $1,148,520.39 | $13,191.49 | $1.00 |
| 2025-11-26 | $1,146,125.39 | $11,500.53 | $1.00 |
| 2025-11-27 | $1,148,983.99 | $11,816.76 | $1.00 |
| 2025-11-28 | $1,152,846.04 | $4,264.41 | $1.00 |
| 2025-11-29 | $1,152,486.98 | $11,476.02 | $1.00 |
| 2025-11-30 | $1,152,609.72 | $18,654.52 | $1.00 |
| 2025-12-01 | $1,151,968.17 | $11,895.77 | $1.00 |
| 2025-12-02 | $1,118,792.21 | $28,003.56 | $1.00 |
| 2025-12-03 | $1,119,680.59 | $30,418.18 | $1.00 |
| 2025-12-04 | $1,111,549.63 | $18,137.62 | $0.99 |
| 2025-12-05 | $1,120,872.40 | $18,610.21 | $0.99 |
| 2025-12-06 | $1,121,440.51 | $10,976.60 | $1.00 |
| 2025-12-07 | $1,121,361.88 | $11,110.02 | $1.00 |
| 2025-12-08 | $1,123,623.81 | $12,290.13 | $1.00 |
| 2025-12-09 | $1,122,236.43 | $9,980.49 | $1.00 |
| 2025-12-10 | $1,130,787.73 | $19,472.80 | $1.00 |
| 2025-12-11 | $1,131,205.07 | $14,856.63 | $1.00 |
| 2025-12-12 | $1,136,591.51 | $15,695.92 | $1.01 |
| 2025-12-13 | $1,129,506.41 | $12,284.21 | $1.00 |
| 2025-12-14 | $1,130,283.43 | $7,296.93 | $1.00 |
| 2025-12-15 | $1,131,397.34 | $16,276.11 | $1.00 |
| 2025-12-16 | $1,130,105.52 | $24,767.17 | $1.00 |
| 2025-12-17 | $1,125,433.96 | $17,886.15 | $1.00 |
| 2025-12-18 | $1,124,070.73 | $25,280.14 | $0.99 |
| 2025-12-19 | $1,128,001.35 | $38,151.82 | $1.00 |
| 2025-12-20 | $1,127,062.58 | $23,462.77 | $1.00 |
| 2025-12-21 | $1,125,413.81 | $7,345.20 | $1.00 |
| 2025-12-22 | $1,130,657.04 | $15,624.30 | $1.00 |
| 2025-12-23 | $1,127,642.99 | $10,781.83 | $1.00 |
| 2025-12-24 | $1,126,366.00 | $8,115.00 | $1.00 |
| 2025-12-25 | $1,089,396.14 | $47,970.35 | $0.97 |
| 2025-12-26 | $1,124,067.96 | $35,027.79 | $1.00 |
| 2025-12-27 | $1,123,848.51 | $11,301.56 | $1.00 |
| 2025-12-28 | $1,107,317.28 | $7,752.19 | $0.99 |
| 2025-12-29 | $1,120,099.43 | $4,225.55 | $1.00 |
| 2025-12-30 | $1,131,072.00 | $22,227.41 | $1.00 |
| 2025-12-31 | $1,119,013.53 | $5,555.24 | $1.00 |
| 2026-01-01 | $1,122,207.00 | $12,596.05 | $1.00 |
| 2026-01-02 | $1,122,062.18 | $8,118.74 | $1.00 |
| 2026-01-03 | $1,121,843.98 | $11,406.42 | $1.00 |
| 2026-01-04 | $1,122,098.07 | $15,146.11 | $1.00 |
| 2026-01-05 | $1,121,975.27 | $18,485.07 | $1.00 |
| 2026-01-06 | $1,121,989.98 | $15,750.06 | $1.00 |
| 2026-01-07 | $1,122,179.21 | $20,023.04 | $1.00 |
| 2026-01-08 | $1,122,425.39 | $13,762.05 | $1.00 |
| 2026-01-09 | $1,122,154.06 | $15,324.28 | $1.00 |
| 2026-01-10 | $1,122,226.46 | $15,903.62 | $1.00 |
| 2026-01-11 | $1,122,096.62 | $3,311.64 | $1.00 |
| 2026-01-12 | $1,122,183.21 | $4,604.05 | $1.00 |
| 2026-01-13 | $1,122,045.60 | $15,332.59 | $1.00 |
| 2026-01-14 | $1,121,215.19 | $9,646.29 | $1.00 |
| 2026-01-15 | $1,121,747.62 | $16,378.53 | $1.00 |
| 2026-01-16 | $1,121,815.75 | $17,396.58 | $1.00 |
| 2026-01-17 | $1,121,708.93 | $7,300.16 | $1.00 |
| 2026-01-18 | $1,122,010.98 | $13,879.13 | $1.00 |
| 2026-01-19 | $1,122,156.04 | $10,512.25 | $1.00 |
| 2026-01-20 | $1,124,098.67 | $28,084.24 | $1.00 |
| 2026-01-21 | $1,124,334.51 | $12,293.33 | $1.00 |
| 2026-01-22 | $1,124,034.81 | $22,391.87 | $1.00 |
| 2026-01-23 | $1,129,180.52 | $63,341.79 | $1.00 |
| 2026-01-24 | $1,137,037.00 | $40,654.53 | $1.00 |
| 2026-01-25 | $1,143,215.46 | $20,409.30 | $1.00 |
| 2026-01-26 | $1,143,285.82 | $31,697.48 | $1.00 |
| 2026-01-27 | $1,142,979.76 | $18,880.22 | $1.00 |
| 2026-01-28 | $1,143,014.86 | $12,310.00 | $1.00 |
| 2026-01-29 | $1,143,021.89 | $20,704.80 | $1.00 |
| 2026-01-30 | $1,146,333.97 | $17,893.44 | $1.00 |
| 2026-01-31 | $1,146,266.29 | $22,525.75 | $1.00 |
| 2026-02-01 | $1,146,115.85 | $37,683.89 | $1.00 |
| 2026-02-02 | $1,149,437.46 | $25,079.99 | $1.00 |
| 2026-02-03 | $1,149,423.39 | $31,431.88 | $1.00 |
| 2026-02-04 | $1,149,488.50 | $26,798.30 | $1.00 |
| 2026-02-05 | $1,149,685.69 | $27,925.91 | $1.00 |
| 2026-02-06 | $2,318,810.53 | $115,012.27 | $2.19 |
| 2026-02-07 | $1,044,688.00 | $71,512.23 | $1.02 |
| 2026-02-08 | $1,021,513.34 | $24,212.80 | $1.00 |
| 2026-02-09 | $980,417.95 | $33,476.14 | $0.96 |
| 2026-02-10 | $947,325.62 | $33,539.29 | $0.93 |
| 2026-02-11 | $2,391,833.76 | $39,319.45 | $2.34 |
| 2026-02-12 | $1,022,382.98 | $21,741.93 | $1.00 |
| 2026-02-13 | $1,022,520.95 | $24,435.60 | $1.00 |
| 2026-02-14 | $994,036.20 | $38,543.11 | $0.97 |
| 2026-02-15 | $1,022,396.64 | $36,987.15 | $1.00 |
| 2026-02-16 | $1,022,556.45 | $16,357.91 | $1.00 |
| 2026-02-17 | $1,022,512.66 | $15,942.21 | $1.00 |
| 2026-02-18 | $990,572.66 | $9,038.67 | $0.97 |
| 2026-02-19 | $1,022,442.00 | $8,368.86 | $1.00 |
| 2026-02-20 | $1,022,560.02 | $10,121.32 | $1.00 |
| 2026-02-21 | $1,022,421.34 | $12,794.08 | $1.00 |
| 2026-02-22 | $1,022,487.00 | $12,251.50 | $1.00 |
| 2026-02-23 | $1,022,403.74 | $8,358.50 | $1.00 |
| 2026-02-24 | $1,022,356.17 | $20,105.56 | $1.00 |
| 2026-02-25 | $1,022,444.63 | $19,020.71 | $1.00 |
| 2026-02-26 | $958,283.70 | $33,822.19 | $0.94 |
| 2026-02-27 | $1,022,381.74 | $11,658.69 | $1.00 |
| 2026-02-28 | $1,022,464.74 | $12,489.16 | $1.00 |
| 2026-03-01 | $1,022,423.66 | $20,886.68 | $1.00 |
| 2026-03-02 | $1,022,441.12 | $14,427.46 | $1.00 |
| 2026-03-03 | $949,588.08 | $15,453.65 | $0.95 |
| 2026-03-04 | $995,410.95 | $19,214.94 | $1.00 |
| 2026-03-05 | $995,403.72 | $18,439.86 | $1.00 |
| 2026-03-06 | $995,443.34 | $10,843.65 | $1.00 |
| 2026-03-07 | $995,404.30 | $18,379.95 | $1.00 |
| 2026-03-08 | $995,466.71 | $7,242.38 | $1.00 |
| 2026-03-09 | $995,447.51 | $9,168.97 | $1.00 |
| 2026-03-10 | $995,435.38 | $11,473.91 | $1.00 |
| 2026-03-11 | $3,095,573.10 | $96.87 | $3.11 |
| 2026-03-12 | $995,459.30 | $12,571.00 | $1.00 |
| 2026-03-13 | $995,417.31 | $17,632.09 | $1.00 |
| 2026-03-14 | $995,120.57 | $32,269.25 | $1.00 |
| 2026-03-15 | $980,155.89 | $6,786.73 | $1.00 |
| 2026-03-16 | $962,038.20 | $41,484.94 | $0.98 |
| 2026-03-17 | $979,728.95 | $47,295.41 | $1.00 |
| 2026-03-18 | $979,759.98 | $15,867.71 | $1.00 |
| 2026-03-19 | $938,834.63 | $13,977.17 | $0.96 |
| 2026-03-20 | $979,883.36 | $21,404.28 | $1.00 |
| 2026-03-21 | $979,910.40 | $24,170.69 | $1.00 |
| 2026-03-22 | $979,888.03 | $11,280.70 | $1.00 |
| 2026-03-23 | $979,839.66 | $14,635.03 | $1.00 |
| 2026-03-24 | $979,884.26 | $17,143.27 | $1.00 |
| 2026-03-25 | $570,088.06 | $5,034.99 | $0.58 |
| 2026-03-26 | $979,822.59 | $6,504.39 | $1.00 |
| 2026-03-27 | $979,770.83 | $6,833.68 | $1.00 |
| 2026-03-28 | $979,772.66 | $8,424.46 | $1.00 |
| 2026-03-29 | $979,819.00 | $10,320.93 | $1.00 |
| 2026-03-30 | $979,905.55 | $11,602.36 | $1.00 |
| 2026-03-31 | $979,678.61 | $12,362.48 | $1.00 |
| 2026-04-01 | $979,654.49 | $10,421.71 | $1.00 |
| 2026-04-02 | $976,730.52 | $11,491.63 | $1.00 |
| 2026-04-03 | $976,788.82 | $9,266.27 | $1.00 |
| 2026-04-04 | $976,707.24 | $6,863.87 | $1.00 |
| 2026-04-05 | $976,232.74 | $5,996.15 | $1.00 |
| 2026-04-06 | $976,888.11 | $6,155.84 | $1.00 |
| 2026-04-07 | $976,925.34 | $7,686.38 | $1.00 |
| 2026-04-08 | $976,938.57 | $10,146.09 | $1.00 |
| 2026-04-09 | $976,917.17 | $7,701.34 | $1.00 |
| 2026-04-10 | $976,799.81 | $13,602.75 | $1.00 |
| 2026-04-11 | $1,096,638.10 | $233.39 | $1.12 |
| 2026-04-12 | $976,800.90 | $7,422.38 | $1.00 |
| 2026-04-13 | $976,862.40 | $8,009.85 | $1.00 |
| 2026-04-14 | $976,644.37 | $9,553.50 | $1.00 |
| 2026-04-15 | $976,655.00 | $7,403.61 | $1.00 |
| 2026-04-16 | $976,470.53 | $15,766.87 | $1.00 |
| 2026-04-17 | $976,555.23 | $37,272.11 | $1.00 |
| 2026-04-18 | $976,633.23 | $43,232.86 | $1.00 |
| 2026-04-19 | $966,743.90 | $11,872.87 | $1.00 |
| 2026-04-20 | $966,786.93 | $12,190.49 | $1.00 |
| 2026-04-21 | $976,713.97 | $8,087.79 | $1.00 |
| 2026-04-22 | $501,067.71 | $3,845.53 | $0.52 |
| 2026-04-23 | $967,164.71 | $12,661.50 | $1.00 |
| 2026-04-24 | $968,116.83 | $12,692.88 | $1.00 |
| 2026-04-25 | $972,147.50 | $15,115.39 | $1.00 |
| 2026-04-26 | $972,182.59 | $10,549.69 | $1.00 |
| 2026-04-27 | $972,121.14 | $8,637.95 | $1.00 |
| 2026-04-28 | $972,357.50 | $8,963.22 | $1.00 |
| 2026-04-29 | $972,308.22 | $7,593.98 | $1.00 |
| 2026-04-30 | $972,367.08 | $16,843.09 | $1.00 |
| 2026-05-01 | $972,188.15 | $6,215.32 | $1.00 |
| 2026-05-02 | $972,258.46 | $6,847.54 | $1.00 |
| 2026-05-03 | $971,678.53 | $8,791.48 | $1.00 |
| 2026-05-04 | $954,266.15 | $7,055.30 | $0.98 |
| 2026-05-05 | $972,102.82 | $11,541.19 | $1.00 |
| 2026-05-06 | $971,712.95 | $30,818.31 | $1.00 |
| 2026-05-07 | $971,934.72 | $30,805.32 | $1.00 |
| 2026-05-08 | $972,269.48 | $15,473.42 | $1.00 |
| 2026-05-09 | $972,270.04 | $13,310.09 | $1.00 |
| 2026-05-10 | $972,034.73 | $7,927.25 | $1.00 |
| 2026-05-11 | $972,392.62 | $13,667.17 | $1.00 |
| 2026-05-12 | $972,409.66 | $11,083.98 | $1.00 |
| 2026-05-13 | $972,226.66 | $5,042.00 | $1.00 |
| 2026-05-14 | $972,460.79 | $43,654.86 | $1.00 |
| 2026-05-15 | $972,308.90 | $50,814.13 | $1.00 |
| 2026-05-16 | $972,474.39 | $39,663.06 | $1.00 |
| 2026-05-17 | $972,466.86 | $15,177.89 | $1.00 |
| 2026-05-18 | $972,626.60 | $13,748.95 | $1.00 |
| 2026-05-19 | $972,609.49 | $10,249.12 | $1.00 |
| 2026-05-20 | $972,528.73 | $11,055.31 | $1.00 |
| 2026-05-21 | $972,580.34 | $14,654.88 | $1.00 |
| 2026-05-22 | $972,546.33 | $7,843.34 | $1.00 |
| 2026-05-23 | $972,618.57 | $12,925.20 | $1.00 |
| 2026-05-24 | $972,733.94 | $12,367.91 | $1.00 |
| 2026-05-25 | $972,865.57 | $4,916.08 | $1.00 |
| 2026-05-26 | $972,357.47 | $7,706.54 | $1.00 |
| 2026-05-27 | $972,646.76 | $9,577.41 | $1.00 |
| 2026-05-28 | $972,447.07 | $9,621.63 | $1.00 |
| 2026-05-29 | $3,492,791.64 | $42,301.33 | $3.59 |
| 2026-05-30 | $3,422,113.75 | $63,848.29 | $3.52 |
| 2026-05-31 | $972,735.78 | $7,779.20 | $1.00 |
| 2026-06-01 | $3,081,028.69 | $101.33 | $3.17 |
| 2026-06-02 | $3,193,107.66 | $315.38 | $3.28 |
| 2026-06-03 | $3,239,307.42 | $66,427.13 | $3.33 |
| 2026-06-04 | $3,358,152.12 | $55,912.62 | $3.49 |
| 2026-06-05 | $3,694,427.47 | $1,087.40 | $3.84 |
| 2026-06-06 | $3,860,116.97 | $170,074.70 | $4.02 |
| 2026-06-07 | $3,793,358.39 | $78,798.23 | $3.95 |
| 2026-06-08 | $3,701,794.82 | $47,346.54 | $3.85 |
| 2026-06-09 | $3,716,657.83 | $230.90 | $3.87 |
| 2026-06-10 | $3,664,293.59 | $48,750.52 | $3.81 |
| 2026-06-11 | $3,706,984.53 | $37,648.75 | $3.86 |
| 2026-06-12 | $3,601,576.88 | $34,473.41 | $3.75 |
| 2026-06-13 | $3,570,901.03 | $17,763.00 | $3.72 |
| 2026-06-14 | $3,540,604.21 | $54.79 | $3.68 |
| 2026-06-15 | $3,584,061.31 | $15,559.28 | $3.73 |
| 2026-06-16 | $3,461,159.25 | $160.34 | $3.60 |
| 2026-06-17 | $3,685,905.91 | $47,293.32 | $3.84 |
| 2026-06-18 | $960,924.93 | $32,088.31 | $1.00 |
| 2026-06-19 | $961,035.72 | $13,114.19 | $1.00 |
| 2026-06-20 | $960,878.91 | $14,247.23 | $1.00 |
| 2026-06-21 | $960,928.30 | $5,950.78 | $1.00 |
| 2026-06-22 | $961,018.10 | $3,631.00 | $1.00 |
| 2026-06-23 | $960,801.85 | $6,268.26 | $1.00 |
| 2026-06-24 | $935,820.76 | $8,023.09 | $1.00 |
| 2026-06-25 | $935,954.88 | $7,326.94 | $1.00 |
| 2026-06-26 | $935,912.38 | $11,553.03 | $1.00 |
| 2026-06-27 | $935,862.37 | $10,078.63 | $1.00 |
| 2026-06-28 | $935,915.50 | $3,227.59 | $1.00 |
| 2026-06-29 | $935,756.86 | $4,906.40 | $1.00 |
| 2026-06-30 | $935,837.01 | $10,363.47 | $1.00 |
| 2026-07-01 | $935,803.90 | $4,243.51 | $1.00 |
| 2026-07-02 | $935,802.05 | $7,209.38 | $1.00 |
| 2026-07-03 | $935,858.71 | $3,895.21 | $1.00 |
| 2026-07-04 | $935,503.75 | $2,348.94 | $1.00 |
| 2026-07-05 | $935,753.43 | $2,473.96 | $1.00 |
| 2026-07-06 | $935,776.03 | $3,025.37 | $1.00 |
| 2026-07-07 | $935,758.88 | $5,799.88 | $1.00 |
| 2026-07-08 | $935,856.79 | $3,506.87 | $1.00 |
| 2026-07-09 | $935,874.63 | $14,471.04 | $1.00 |
| 2026-07-10 | $935,850.39 | $3,766.47 | $1.00 |
| 2026-07-11 | $935,937.75 | $3,186.63 | $1.00 |
| 2026-07-12 | $935,736.59 | $4,466.52 | $1.00 |
| 2026-07-13 | $935,796.72 | $7,343.95 | $1.00 |
| 2026-07-14 | $936,092.12 | $8,241.23 | $1.00 |
| 2026-07-15 | $935,611.81 | $9,836.21 | $1.00 |
| 2026-07-16 | $935,754.11 | $4,793.34 | $1.00 |
| 2026-07-17 | $935,680.00 | $12,083.24 | $1.00 |
| 2026-07-18 | $935,896.92 | $7,777.02 | $1.00 |
| 2026-07-19 | $935,934.42 | $4,097.32 | $1.00 |
| 2026-07-20 | $935,334.72 | $63,807.34 | $1.00 |
| 2026-07-21 | $935,815.95 | $5,312.05 | $1.00 |
| 2026-07-22 | $934,438.20 | $1,031.59 | $1.00 |
| 2026-07-23 | $935,296.02 | $547.76 | $1.00 |
| 2026-07-24 | $939,547.30 | $2,480.87 | $1.00 |
| 2026-07-25 | $939,917.92 | $7,560.73 | $1.00 |
| 2026-07-26 | $940,047.17 | $3,703.55 | $1.00 |
| 2026-07-27 | $940,090.57 | $709.92 | $1.00 |
| 2026-07-28 | $939,949.84 | $7,046.30 | $1.00 |
| 2026-07-29 | $940,011.51 | $6,574.95 | $1.00 |
| 2026-07-30 | $939,901.69 | $9,343.34 | $1.00 |
| 2026-07-31 | $939,884.24 | $4,461.38 | $1.00 |
| 2026-08-01 | $944,752.28 | $59,577.78 | $1.00 |
| 2026-08-01 | $944,915.80 | $13,699.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
