CATERPILLAR CPL #4843
$0.0000000051 2.81% (1d)
Market Overview
CATERPILLAR current market price is $0.0000000051 with a 24 hour trading volume of $6,100. The total available supply of CATERPILLAR is 34.37T CPL with a maximum supply of 50.00T CPL. It has secured Rank 4843 in the cryptocurrency market with a marketcap of $174.02K. The CPL price is 0.01% down in the last one hour.
The high price of the CATERPILLAR is $0.0000000051 and low price is $0.0000000049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CATERPILLAR Rank
4843
CATERPILLAR Price
$0.0000000051
Market Cap
$174.02K 2.79%
Fully Diluted Valuation
$253.19K
Trading Volume(24h)
$6,100
Circulating Supply
34.37T CPL
Total Supply
34.37T CPL
Max Supply
50.00T CPL
High(24h)
$0.0000000051
Low(24h)
$0.0000000049
All-time High
$0.0000000234 78.37%
16 Nov 2025
All-time Low
$0.0000000004 1100.76%
19 Dec 2025
Cryptocurrency CATERPILLAR Calculator
Want to convert more cryptocurrencies?
CATERPILLAR Historical Data Chart
1h
0.01%
24h
2.81%
7d
0.23%
14d
0.77%
30d
0.33%
60d
0.22%
200d
361.75%
1y
341.63%
CATERPILLAR Historical Data
Historical data of CATERPILLAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $40,868.22 | $15.91 | $0.00 |
| 2025-08-02 | $38,434.45 | $541.17 | $0.00 |
| 2025-08-03 | $36,107.32 | $267.25 | $0.00 |
| 2025-08-04 | $38,222.27 | $76.67 | $0.00 |
| 2025-08-05 | $38,316.26 | $119.91 | $0.00 |
| 2025-08-06 | $36,550.96 | $119.89 | $0.00 |
| 2025-08-07 | $37,168.67 | $122.83 | $0.00 |
| 2025-08-08 | $38,171.30 | $33.06 | $0.00 |
| 2025-08-09 | $40,092.20 | $106.37 | $0.00 |
| 2025-08-10 | $41,303.48 | $76.05 | $0.00 |
| 2025-08-11 | $48,191.83 | $11.97 | $0.00 |
| 2025-08-12 | $41,462.23 | $1.07 | $0.00 |
| 2025-08-13 | $41,827.05 | $190.30 | $0.00 |
| 2025-08-14 | $45,011.80 | $289.90 | $0.00 |
| 2025-08-15 | $38,493.50 | $491.31 | $0.00 |
| 2025-08-16 | $37,145.20 | $162.94 | $0.00 |
| 2025-08-17 | $38,106.42 | $34.82 | $0.00 |
| 2025-08-18 | $38,796.93 | $83.15 | $0.00 |
| 2025-08-19 | $39,666.34 | $32.30 | $0.00 |
| 2025-08-20 | $37,447.29 | $121.90 | $0.00 |
| 2025-08-21 | $37,791.80 | $148.52 | $0.00 |
| 2025-08-22 | $37,253.71 | $35.75 | $0.00 |
| 2025-08-23 | $39,672.81 | $474.30 | $0.00 |
| 2025-08-24 | $39,317.37 | $35.53 | $0.00 |
| 2025-08-25 | $39,643.93 | $44.94 | $0.00 |
| 2025-08-26 | $38,110.17 | $42.66 | $0.00 |
| 2025-08-27 | $39,192.52 | $13.02 | $0.00 |
| 2025-08-28 | $39,714.57 | $76.63 | $0.00 |
| 2025-08-29 | $40,920.85 | $38.41 | $0.00 |
| 2025-08-30 | $39,904.47 | $61.84 | $0.00 |
| 2025-08-31 | $41,284.92 | $93.69 | $0.00 |
| 2025-09-01 | $44,678.36 | $20.54 | $0.00 |
| 2025-09-02 | $40,490.47 | $3.41 | $0.00 |
| 2025-09-03 | $44,802.84 | $4.48 | $0.00 |
| 2025-09-04 | $39,917.93 | $74.37 | $0.00 |
| 2025-09-05 | $37,659.11 | $190.49 | $0.00 |
| 2025-09-06 | $37,783.16 | $41.01 | $0.00 |
| 2025-09-07 | $38,318.04 | $11.77 | $0.00 |
| 2025-09-08 | $38,486.87 | $11.99 | $0.00 |
| 2025-09-09 | $38,726.31 | $25.73 | $0.00 |
| 2025-09-10 | $39,270.14 | $41.83 | $0.00 |
| 2025-09-11 | $39,573.83 | $24.88 | $0.00 |
| 2025-09-12 | $40,160.38 | $2.72 | $0.00 |
| 2025-09-13 | $41,097.15 | $83.10 | $0.00 |
| 2025-09-14 | $40,175.88 | $102.53 | $0.00 |
| 2025-09-15 | $39,896.44 | $1.04 | $0.00 |
| 2025-09-16 | $39,698.45 | $66.42 | $0.00 |
| 2025-09-17 | $40,976.93 | $37.02 | $0.00 |
| 2025-09-18 | $42,427.80 | $108.80 | $0.00 |
| 2025-09-19 | $41,026.89 | $238.79 | $0.00 |
| 2025-09-20 | $41,724.72 | $132.34 | $0.00 |
| 2025-09-21 | $44,118.71 | $14.22 | $0.00 |
| 2025-09-22 | $47,775.38 | $311.25 | $0.00 |
| 2025-09-23 | $44,255.63 | $307.49 | $0.00 |
| 2025-09-24 | $47,364.50 | $230.65 | $0.00 |
| 2025-09-25 | $48,113.91 | $91.20 | $0.00 |
| 2025-09-26 | $44,840.69 | $228.59 | $0.00 |
| 2025-09-27 | $44,261.52 | $90.21 | $0.00 |
| 2025-09-28 | $44,695.06 | $43.84 | $0.00 |
| 2025-09-29 | $43,462.23 | $421.65 | $0.00 |
| 2025-09-30 | $44,589.54 | $37.06 | $0.00 |
| 2025-10-01 | $46,619.37 | $74.43 | $0.00 |
| 2025-10-02 | $45,924.48 | $157.43 | $0.00 |
| 2025-10-03 | $48,256.46 | $81.54 | $0.00 |
| 2025-10-04 | $51,863.54 | $123.68 | $0.00 |
| 2025-10-05 | $53,778.12 | $364.29 | $0.00 |
| 2025-10-06 | $51,934.87 | $237.53 | $0.00 |
| 2025-10-07 | $54,170.52 | $114.54 | $0.00 |
| 2025-10-08 | $55,158.78 | $183.72 | $0.00 |
| 2025-10-09 | $76,902.28 | $2,313.82 | $0.00 |
| 2025-10-10 | $54,103.24 | $2,445.24 | $0.00 |
| 2025-10-11 | $44,801.09 | $495.94 | $0.00 |
| 2025-10-12 | $41,607.06 | $777.63 | $0.00 |
| 2025-10-13 | $47,455.29 | $271.80 | $0.00 |
| 2025-10-14 | $49,206.82 | $184.20 | $0.00 |
| 2025-10-15 | $46,187.47 | $201.58 | $0.00 |
| 2025-10-16 | $44,338.20 | $110.93 | $0.00 |
| 2025-10-17 | $42,645.82 | $77.57 | $0.00 |
| 2025-10-18 | $63,446.22 | $63.72 | $0.00 |
| 2025-10-19 | $39,356.91 | $96.53 | $0.00 |
| 2025-10-20 | $40,214.36 | $27.70 | $0.00 |
| 2025-10-21 | $41,805.62 | $156.54 | $0.00 |
| 2025-10-22 | $59,099.88 | $48.41 | $0.00 |
| 2025-10-23 | $42,377.94 | $62.37 | $0.00 |
| 2025-10-24 | $42,738.79 | $54.78 | $0.00 |
| 2025-10-25 | $42,165.83 | $15.92 | $0.00 |
| 2025-10-26 | $42,554.14 | $30.24 | $0.00 |
| 2025-10-27 | $46,556.55 | $41.00 | $0.00 |
| 2025-10-28 | $45,263.62 | $15.02 | $0.00 |
| 2025-10-29 | $42,404.33 | $136.63 | $0.00 |
| 2025-10-30 | $41,478.19 | $47.06 | $0.00 |
| 2025-10-31 | $41,731.20 | $282.60 | $0.00 |
| 2025-11-01 | $42,888.06 | $92.64 | $0.00 |
| 2025-11-02 | $43,160.53 | $216.82 | $0.00 |
| 2025-11-03 | $44,108.98 | $216.91 | $0.00 |
| 2025-11-04 | $37,995.67 | $259.83 | $0.00 |
| 2025-11-05 | $35,175.33 | $317.46 | $0.00 |
| 2025-11-06 | $36,000.83 | $34.17 | $0.00 |
| 2025-11-07 | $35,031.63 | $54.03 | $0.00 |
| 2025-11-08 | $35,810.92 | $101.46 | $0.00 |
| 2025-11-09 | $36,170.90 | $39.12 | $0.00 |
| 2025-11-10 | $36,416.04 | $20.33 | $0.00 |
| 2025-11-11 | $36,916.27 | $66.96 | $0.00 |
| 2025-11-12 | $36,448.74 | $79.53 | $0.00 |
| 2025-11-13 | $34,440.18 | $677.15 | $0.00 |
| 2025-11-14 | $33,279.42 | $74.62 | $0.00 |
| 2025-11-15 | $33,854.86 | $82.24 | $0.00 |
| 2025-11-16 | $34,502.83 | $17.61 | $0.00 |
| 2025-11-17 | $96,934.33 | $111.54 | $0.00 |
| 2025-11-18 | $26,865.83 | $606.91 | $0.00 |
| 2025-11-19 | $34,901.82 | $245.80 | $0.00 |
| 2025-11-20 | $33,457.49 | $14.72 | $0.00 |
| 2025-11-21 | $33,985.19 | $111.68 | $0.00 |
| 2025-11-22 | $32,564.83 | $0.00 | $0.00 |
| 2025-11-23 | $32,324.27 | $239.65 | $0.00 |
| 2025-11-24 | $32,774.13 | $3.98 | $0.00 |
| 2025-11-25 | $20,274.86 | $2.54 | $0.00 |
| 2025-11-26 | $32,836.58 | $20.83 | $0.00 |
| 2025-11-27 | $25,541.24 | $813.69 | $0.00 |
| 2025-11-28 | $27,020.03 | $363.13 | $0.00 |
| 2025-11-29 | $27,468.12 | $49.98 | $0.00 |
| 2025-11-30 | $27,081.56 | $14.76 | $0.00 |
| 2025-12-01 | $27,471.78 | $45.97 | $0.00 |
| 2025-12-02 | $21,605.28 | $632.25 | $0.00 |
| 2025-12-03 | $23,938.61 | $80.38 | $0.00 |
| 2025-12-04 | $25,458.94 | $51.19 | $0.00 |
| 2025-12-05 | $24,312.45 | $375.04 | $0.00 |
| 2025-12-06 | $25,206.86 | $152.63 | $0.00 |
| 2025-12-07 | $25,805.56 | $86.68 | $0.00 |
| 2025-12-08 | $26,216.12 | $69.08 | $0.00 |
| 2025-12-09 | $26,947.46 | $96.46 | $0.00 |
| 2025-12-10 | $25,632.16 | $191.17 | $0.00 |
| 2025-12-11 | $24,127.49 | $141.24 | $0.00 |
| 2025-12-12 | $24,679.74 | $72.06 | $0.00 |
| 2025-12-13 | $24,390.12 | $14.31 | $0.00 |
| 2025-12-14 | $25,660.36 | $79.88 | $0.00 |
| 2025-12-15 | $25,456.38 | $54.85 | $0.00 |
| 2025-12-16 | $24,310.21 | $93.94 | $0.00 |
| 2025-12-17 | $21,490.88 | $550.41 | $0.00 |
| 2025-12-18 | $19,604.06 | $128.12 | $0.00 |
| 2025-12-19 | $19,603.69 | $55.87 | $0.00 |
| 2025-12-20 | $33,738.96 | $72.81 | $0.00 |
| 2025-12-21 | $20,022.78 | $11.98 | $0.00 |
| 2025-12-22 | $22,296.02 | $220.97 | $0.00 |
| 2025-12-23 | $22,839.07 | $50.07 | $0.00 |
| 2025-12-24 | $30,167.36 | $805.68 | $0.00 |
| 2025-12-25 | $30,366.07 | $11.67 | $0.00 |
| 2025-12-26 | $27,747.55 | $216.21 | $0.00 |
| 2025-12-27 | $27,447.21 | $155.95 | $0.00 |
| 2025-12-28 | $48,447.31 | $1.09 | $0.00 |
| 2025-12-29 | $27,006.64 | $506.59 | $0.00 |
| 2025-12-30 | $27,260.18 | $92.37 | $0.00 |
| 2025-12-31 | $27,282.82 | $30.86 | $0.00 |
| 2026-01-01 | $27,304.47 | $141.75 | $0.00 |
| 2026-01-02 | $26,710.54 | $419.43 | $0.00 |
| 2026-01-03 | $26,237.90 | $1,508.16 | $0.00 |
| 2026-01-04 | $26,009.41 | $28.81 | $0.00 |
| 2026-01-05 | $26,589.75 | $104.30 | $0.00 |
| 2026-01-06 | $26,787.72 | $37.07 | $0.00 |
| 2026-01-07 | $26,001.40 | $153.46 | $0.00 |
| 2026-01-08 | $27,994.57 | $782.90 | $0.00 |
| 2026-01-09 | $28,837.66 | $147.32 | $0.00 |
| 2026-01-10 | $34,616.57 | $788.76 | $0.00 |
| 2026-01-11 | $38,170.79 | $427.99 | $0.00 |
| 2026-01-12 | $62,337.66 | $2,447.62 | $0.00 |
| 2026-01-13 | $210,641.82 | $48,020.18 | $0.00 |
| 2026-01-14 | $281,769.45 | $233.17 | $0.00 |
| 2026-01-15 | $429,365.06 | $30,266.19 | $0.00 |
| 2026-01-16 | $365,562.73 | $18,258.24 | $0.00 |
| 2026-01-17 | $326,360.46 | $18,674.59 | $0.00 |
| 2026-01-18 | $249,579.66 | $0.00 | $0.00 |
| 2026-01-19 | $326,037.13 | $6,452.78 | $0.00 |
| 2026-01-20 | $310,415.45 | $7,244.60 | $0.00 |
| 2026-01-21 | $249,248.60 | $0.06 | $0.00 |
| 2026-01-22 | $298,983.89 | $8,587.76 | $0.00 |
| 2026-01-23 | $327,650.42 | $11,919.68 | $0.00 |
| 2026-01-24 | $248,424.52 | $27.58 | $0.00 |
| 2026-01-25 | $360,381.31 | $7,305.91 | $0.00 |
| 2026-01-26 | $453,738.95 | $33,538.71 | $0.00 |
| 2026-01-27 | $485,400.64 | $8,913.90 | $0.00 |
| 2026-01-28 | $466,961.46 | $4,793.89 | $0.00 |
| 2026-01-29 | $415,358.31 | $7,028.88 | $0.00 |
| 2026-01-30 | $417,752.98 | $4,343.86 | $0.00 |
| 2026-01-31 | $391,850.45 | $4,796.93 | $0.00 |
| 2026-02-01 | $342,910.13 | $4,600.45 | $0.00 |
| 2026-02-02 | $308,729.54 | $5,579.11 | $0.00 |
| 2026-02-03 | $292,089.25 | $3,037.82 | $0.00 |
| 2026-02-04 | $242,747.15 | $26.53 | $0.00 |
| 2026-02-05 | $266,577.48 | $1,905.79 | $0.00 |
| 2026-02-06 | $247,602.03 | $1,584.81 | $0.00 |
| 2026-02-07 | $263,368.66 | $1,261.03 | $0.00 |
| 2026-02-08 | $299,840.73 | $1,693.15 | $0.00 |
| 2026-02-09 | $333,471.07 | $4,124.11 | $0.00 |
| 2026-02-10 | $319,575.20 | $2,350.33 | $0.00 |
| 2026-02-11 | $339,508.89 | $6,693.26 | $0.00 |
| 2026-02-12 | $339,608.06 | $6,767.39 | $0.00 |
| 2026-02-13 | $330,112.76 | $8,053.96 | $0.00 |
| 2026-02-14 | $320,318.46 | $8,651.14 | $0.00 |
| 2026-02-15 | $328,129.11 | $7,459.64 | $0.00 |
| 2026-02-16 | $322,160.71 | $7,837.92 | $0.00 |
| 2026-02-17 | $309,569.67 | $8,433.29 | $0.00 |
| 2026-02-18 | $320,789.27 | $7,034.02 | $0.00 |
| 2026-02-19 | $333,037.50 | $7,184.93 | $0.00 |
| 2026-02-20 | $311,566.84 | $8,291.42 | $0.00 |
| 2026-02-21 | $317,365.53 | $7,835.35 | $0.00 |
| 2026-02-22 | $324,400.02 | $7,336.42 | $0.00 |
| 2026-02-23 | $328,008.15 | $7,175.87 | $0.00 |
| 2026-02-24 | $330,972.65 | $7,247.90 | $0.00 |
| 2026-02-25 | $321,330.81 | $7,549.76 | $0.00 |
| 2026-02-26 | $327,389.12 | $7,380.91 | $0.00 |
| 2026-02-27 | $299,132.18 | $11,178.46 | $0.00 |
| 2026-02-28 | $330,018.57 | $7,297.00 | $0.00 |
| 2026-03-01 | $330,625.08 | $7,105.25 | $0.00 |
| 2026-03-02 | $323,198.79 | $7,723.23 | $0.00 |
| 2026-03-03 | $332,109.91 | $7,113.55 | $0.00 |
| 2026-03-04 | $325,244.72 | $7,522.22 | $0.00 |
| 2026-03-05 | $314,940.05 | $7,987.37 | $0.00 |
| 2026-03-06 | $308,862.88 | $8,195.09 | $0.00 |
| 2026-03-07 | $321,622.26 | $7,496.76 | $0.00 |
| 2026-03-08 | $334,317.29 | $6,704.76 | $0.00 |
| 2026-03-09 | $332,176.54 | $6,929.57 | $0.00 |
| 2026-03-10 | $336,014.74 | $6,953.79 | $0.00 |
| 2026-03-11 | $334,668.61 | $6,929.06 | $0.00 |
| 2026-03-12 | $338,936.49 | $6,622.03 | $0.00 |
| 2026-03-13 | $333,877.96 | $7,048.58 | $0.00 |
| 2026-03-14 | $328,850.53 | $7,379.21 | $0.00 |
| 2026-03-15 | $333,814.05 | $6,962.75 | $0.00 |
| 2026-03-16 | $323,744.87 | $7,595.82 | $0.00 |
| 2026-03-17 | $330,377.06 | $7,316.37 | $0.00 |
| 2026-03-18 | $331,527.06 | $7,185.50 | $0.00 |
| 2026-03-19 | $327,207.04 | $7,736.60 | $0.00 |
| 2026-03-20 | $329,950.50 | $7,287.92 | $0.00 |
| 2026-03-21 | $328,131.48 | $7,344.02 | $0.00 |
| 2026-03-22 | $297,434.37 | $8,647.13 | $0.00 |
| 2026-03-23 | $318,519.01 | $7,787.69 | $0.00 |
| 2026-03-24 | $329,730.32 | $7,141.70 | $0.00 |
| 2026-03-25 | $335,514.33 | $6,811.82 | $0.00 |
| 2026-03-26 | $329,775.61 | $7,017.57 | $0.00 |
| 2026-03-27 | $330,004.24 | $7,215.12 | $0.00 |
| 2026-03-28 | $333,450.71 | $6,972.22 | $0.00 |
| 2026-03-29 | $327,141.58 | $7,124.90 | $0.00 |
| 2026-03-30 | $320,800.28 | $7,561.69 | $0.00 |
| 2026-03-31 | $305,664.34 | $8,820.62 | $0.00 |
| 2026-04-01 | $331,354.24 | $7,107.43 | $0.00 |
| 2026-04-02 | $333,136.57 | $7,110.80 | $0.00 |
| 2026-04-03 | $324,249.16 | $7,236.06 | $0.00 |
| 2026-04-04 | $178,568.61 | $5,774.33 | $0.00 |
| 2026-04-05 | $177,074.32 | $6,649.66 | $0.00 |
| 2026-04-06 | $178,224.16 | $5,876.78 | $0.00 |
| 2026-04-07 | $173,086.96 | $7,063.10 | $0.00 |
| 2026-04-08 | $178,015.98 | $6,118.11 | $0.00 |
| 2026-04-09 | $177,337.73 | $6,391.01 | $0.00 |
| 2026-04-10 | $177,799.89 | $6,217.42 | $0.00 |
| 2026-04-11 | $178,125.65 | $6,121.90 | $0.00 |
| 2026-04-12 | $178,138.74 | $6,128.69 | $0.00 |
| 2026-04-13 | $175,927.08 | $6,607.44 | $0.00 |
| 2026-04-14 | $177,872.91 | $4,930.79 | $0.00 |
| 2026-04-15 | $177,974.83 | $4,277.83 | $0.00 |
| 2026-04-16 | $174,050.23 | $4,375.76 | $0.00 |
| 2026-04-17 | $177,303.06 | $4,754.49 | $0.00 |
| 2026-04-18 | $178,090.64 | $5,890.84 | $0.00 |
| 2026-04-19 | $176,817.12 | $6,189.43 | $0.00 |
| 2026-04-20 | $176,591.75 | $5,934.98 | $0.00 |
| 2026-04-21 | $175,715.57 | $5,612.72 | $0.00 |
| 2026-04-22 | $163,262.95 | $8,604.02 | $0.00 |
| 2026-04-23 | $164,239.42 | $8,203.03 | $0.00 |
| 2026-04-24 | $175,484.64 | $6,267.90 | $0.00 |
| 2026-04-25 | $176,559.30 | $6,291.19 | $0.00 |
| 2026-04-26 | $177,675.61 | $6,081.82 | $0.00 |
| 2026-04-27 | $176,212.64 | $6,422.65 | $0.00 |
| 2026-04-28 | $175,494.61 | $7,157.17 | $0.00 |
| 2026-04-29 | $177,721.35 | $6,000.24 | $0.00 |
| 2026-04-30 | $175,594.10 | $6,720.69 | $0.00 |
| 2026-05-01 | $174,852.68 | $7,832.69 | $0.00 |
| 2026-05-02 | $177,533.70 | $6,280.31 | $0.00 |
| 2026-05-03 | $177,387.13 | $6,273.42 | $0.00 |
| 2026-05-04 | $177,736.71 | $6,227.46 | $0.00 |
| 2026-05-05 | $176,464.05 | $6,290.98 | $0.00 |
| 2026-05-06 | $178,028.13 | $5,912.10 | $0.00 |
| 2026-05-07 | $176,545.15 | $6,319.09 | $0.00 |
| 2026-05-08 | $175,503.92 | $6,256.58 | $0.00 |
| 2026-05-09 | $174,928.08 | $6,416.34 | $0.00 |
| 2026-05-10 | $176,770.03 | $6,075.73 | $0.00 |
| 2026-05-11 | $177,263.15 | $6,224.19 | $0.00 |
| 2026-05-12 | $177,101.33 | $6,080.01 | $0.00 |
| 2026-05-13 | $175,841.08 | $6,490.91 | $0.00 |
| 2026-05-14 | $175,023.78 | $6,296.46 | $0.00 |
| 2026-05-15 | $175,217.05 | $6,266.07 | $0.00 |
| 2026-05-16 | $176,054.59 | $6,165.32 | $0.00 |
| 2026-05-17 | $170,523.65 | $6,852.93 | $0.00 |
| 2026-05-18 | $174,610.29 | $6,081.87 | $0.00 |
| 2026-05-19 | $176,585.69 | $6,200.86 | $0.00 |
| 2026-05-20 | $177,079.93 | $6,006.65 | $0.00 |
| 2026-05-21 | $176,018.47 | $6,254.80 | $0.00 |
| 2026-05-22 | $176,177.69 | $6,177.03 | $0.00 |
| 2026-05-23 | $177,158.25 | $6,279.22 | $0.00 |
| 2026-05-24 | $176,847.70 | $6,017.94 | $0.00 |
| 2026-05-25 | $177,066.53 | $6,252.42 | $0.00 |
| 2026-05-26 | $177,065.07 | $5,900.50 | $0.00 |
| 2026-05-27 | $176,793.82 | $6,248.49 | $0.00 |
| 2026-05-28 | $177,147.04 | $6,019.37 | $0.00 |
| 2026-05-29 | $177,158.46 | $6,033.80 | $0.00 |
| 2026-05-30 | $176,456.02 | $6,155.51 | $0.00 |
| 2026-05-31 | $174,685.37 | $6,376.39 | $0.00 |
| 2026-06-01 | $176,452.02 | $6,082.53 | $0.00 |
| 2026-06-02 | $177,043.39 | $5,849.01 | $0.00 |
| 2026-06-03 | $175,904.79 | $6,087.59 | $0.00 |
| 2026-06-04 | $177,625.98 | $5,770.58 | $0.00 |
| 2026-06-05 | $177,377.75 | $5,997.65 | $0.00 |
| 2026-06-06 | $173,839.71 | $6,142.85 | $0.00 |
| 2026-06-07 | $175,171.74 | $5,987.48 | $0.00 |
| 2026-06-08 | $176,237.64 | $5,906.06 | $0.00 |
| 2026-06-09 | $176,225.61 | $5,954.68 | $0.00 |
| 2026-06-10 | $175,834.22 | $6,026.33 | $0.00 |
| 2026-06-11 | $174,571.46 | $5,721.95 | $0.00 |
| 2026-06-12 | $174,042.55 | $6,197.99 | $0.00 |
| 2026-06-13 | $175,870.90 | $5,994.83 | $0.00 |
| 2026-06-14 | $174,908.00 | $6,008.27 | $0.00 |
| 2026-06-15 | $175,256.32 | $5,807.76 | $0.00 |
| 2026-06-16 | $175,557.18 | $5,868.07 | $0.00 |
| 2026-06-17 | $172,059.89 | $6,289.43 | $0.00 |
| 2026-06-18 | $175,571.91 | $5,787.64 | $0.00 |
| 2026-06-19 | $175,187.23 | $5,821.61 | $0.00 |
| 2026-06-20 | $175,545.72 | $6,033.82 | $0.00 |
| 2026-06-21 | $175,288.71 | $6,015.00 | $0.00 |
| 2026-06-22 | $175,264.65 | $6,238.90 | $0.00 |
| 2026-06-23 | $173,305.50 | $6,053.97 | $0.00 |
| 2026-06-24 | $175,619.55 | $6,038.76 | $0.00 |
| 2026-06-25 | $174,986.21 | $6,163.64 | $0.00 |
| 2026-06-26 | $175,579.55 | $6,086.99 | $0.00 |
| 2026-06-27 | $175,570.80 | $5,923.06 | $0.00 |
| 2026-06-28 | $175,098.83 | $6,193.52 | $0.00 |
| 2026-06-29 | $175,107.79 | $6,104.91 | $0.00 |
| 2026-06-30 | $175,367.61 | $4,606.74 | $0.00 |
| 2026-07-01 | $175,265.85 | $6,004.17 | $0.00 |
| 2026-07-02 | $172,175.67 | $6,215.84 | $0.00 |
| 2026-07-03 | $175,816.68 | $5,936.81 | $0.00 |
| 2026-07-04 | $175,688.36 | $6,063.55 | $0.00 |
| 2026-07-05 | $174,375.31 | $6,135.75 | $0.00 |
| 2026-07-06 | $173,280.62 | $6,028.01 | $0.00 |
| 2026-07-07 | $175,983.48 | $5,989.10 | $0.00 |
| 2026-07-08 | $175,568.37 | $6,043.22 | $0.00 |
| 2026-07-09 | $175,712.49 | $5,895.73 | $0.00 |
| 2026-07-10 | $173,287.17 | $6,091.83 | $0.00 |
| 2026-07-11 | $174,592.66 | $6,109.75 | $0.00 |
| 2026-07-12 | $176,067.75 | $5,926.23 | $0.00 |
| 2026-07-13 | $170,974.65 | $6,358.88 | $0.00 |
| 2026-07-14 | $175,698.56 | $5,658.24 | $0.00 |
| 2026-07-15 | $175,643.28 | $6,137.88 | $0.00 |
| 2026-07-16 | $175,337.66 | $6,220.19 | $0.00 |
| 2026-07-17 | $175,399.11 | $5,942.74 | $0.00 |
| 2026-07-18 | $175,507.74 | $6,097.84 | $0.00 |
| 2026-07-19 | $175,486.85 | $5,973.52 | $0.00 |
| 2026-07-20 | $175,509.78 | $5,995.30 | $0.00 |
| 2026-07-21 | $175,622.87 | $5,819.70 | $0.00 |
| 2026-07-22 | $175,315.82 | $5,853.78 | $0.00 |
| 2026-07-23 | $174,477.42 | $6,078.50 | $0.00 |
| 2026-07-24 | $175,244.95 | $5,957.13 | $0.00 |
| 2026-07-25 | $175,860.72 | $5,907.09 | $0.00 |
| 2026-07-26 | $170,795.89 | $6,617.45 | $0.00 |
| 2026-07-27 | $172,700.93 | $6,129.44 | $0.00 |
| 2026-07-28 | $170,388.29 | $6,550.82 | $0.00 |
| 2026-07-29 | $173,395.66 | $6,207.76 | $0.00 |
| 2026-07-30 | $175,250.59 | $6,082.30 | $0.00 |
| 2026-07-31 | $173,144.77 | $6,049.49 | $0.00 |
| 2026-07-31 | $173,231.67 | $6,109.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
