Catcoin CAT #3297
$0.0000000000 2.16% (1d)
Market Overview
Catcoin current market price is $0.0000000000 with a 24 hour trading volume of $1,223.09K. The total available supply of Catcoin is 34,249.35T CAT with a maximum supply of 50,000.00T CAT. It has secured Rank 3297 in the cryptocurrency market with a marketcap of $646.17K. The CAT price is 0.36% down in the last one hour.
The high price of the Catcoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catcoin Rank
3297
Catcoin Price
$0.0000000000
Market Cap
$646.17K 2.15%
Fully Diluted Valuation
$646.17K
Trading Volume(24h)
$1,223.09K
Circulating Supply
34,249.35T CAT
Total Supply
34,249.35T CAT
Max Supply
50,000.00T CAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000017 98.88%
25 Mar 2024
All-time Low
$0.0000000000 847.64%
13 Aug 2023
Cryptocurrency Catcoin Calculator
Want to convert more cryptocurrencies?
Catcoin Historical Data Chart
1h
0.36%
24h
2.16%
7d
17.61%
14d
34.57%
30d
37.1%
60d
46.52%
200d
71.23%
1y
87.23%
Catcoin Historical Data
Historical data of Catcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $3,652,778.64 | $507,998.87 | $0.00 |
| 2025-07-22 | $4,350,954.33 | $795,643.45 | $0.00 |
| 2025-07-23 | $4,192,959.20 | $565,665.79 | $0.00 |
| 2025-07-24 | $4,474,017.74 | $540,495.77 | $0.00 |
| 2025-07-25 | $4,269,949.80 | $481,248.98 | $0.00 |
| 2025-07-26 | $5,380,775.93 | $1,130,275.28 | $0.00 |
| 2025-07-27 | $5,877,646.36 | $1,060,420.23 | $0.00 |
| 2025-07-28 | $6,087,029.14 | $1,498,797.71 | $0.00 |
| 2025-07-29 | $4,986,562.30 | $913,810.43 | $0.00 |
| 2025-07-30 | $4,961,867.45 | $799,729.84 | $0.00 |
| 2025-07-31 | $4,701,678.71 | $430,935.97 | $0.00 |
| 2025-08-01 | $4,786,466.54 | $444,634.46 | $0.00 |
| 2025-08-02 | $4,517,702.79 | $416,004.39 | $0.00 |
| 2025-08-03 | $4,457,739.06 | $310,946.02 | $0.00 |
| 2025-08-04 | $4,548,038.45 | $297,747.82 | $0.00 |
| 2025-08-05 | $4,751,161.37 | $319,052.31 | $0.00 |
| 2025-08-06 | $4,619,591.16 | $357,796.78 | $0.00 |
| 2025-08-07 | $4,823,961.65 | $338,632.23 | $0.00 |
| 2025-08-08 | $4,845,242.64 | $275,935.61 | $0.00 |
| 2025-08-09 | $5,080,628.90 | $209,882.55 | $0.00 |
| 2025-08-10 | $5,209,854.34 | $220,041.63 | $0.00 |
| 2025-08-11 | $4,969,718.16 | $267,852.69 | $0.00 |
| 2025-08-12 | $5,245,515.39 | $379,915.54 | $0.00 |
| 2025-08-13 | $5,734,982.63 | $337,217.91 | $0.00 |
| 2025-08-14 | $5,944,859.11 | $235,186.16 | $0.00 |
| 2025-08-15 | $5,416,326.35 | $263,417.68 | $0.00 |
| 2025-08-16 | $5,285,253.57 | $257,039.90 | $0.00 |
| 2025-08-17 | $5,365,565.20 | $202,421.33 | $0.00 |
| 2025-08-18 | $5,466,679.52 | $225,880.27 | $0.00 |
| 2025-08-19 | $4,816,612.75 | $316,839.84 | $0.00 |
| 2025-08-20 | $4,400,398.19 | $266,209.43 | $0.00 |
| 2025-08-21 | $4,824,438.71 | $257,540.18 | $0.00 |
| 2025-08-22 | $4,860,552.59 | $137,239.56 | $0.00 |
| 2025-08-23 | $4,874,717.74 | $161,498.42 | $0.00 |
| 2025-08-24 | $4,864,162.59 | $83,325.43 | $0.00 |
| 2025-08-25 | $4,767,749.41 | $117,419.55 | $0.00 |
| 2025-08-26 | $4,262,360.82 | $121,002.97 | $0.00 |
| 2025-08-27 | $4,505,433.17 | $87,280.79 | $0.00 |
| 2025-08-28 | $4,471,008.51 | $95,926.86 | $0.00 |
| 2025-08-29 | $4,498,663.99 | $121,105.77 | $0.00 |
| 2025-08-30 | $4,210,118.87 | $88,650.48 | $0.00 |
| 2025-08-31 | $4,230,335.32 | $99,327.01 | $0.00 |
| 2025-09-01 | $4,079,591.74 | $79,948.55 | $0.00 |
| 2025-09-02 | $3,997,529.11 | $98,012.08 | $0.00 |
| 2025-09-03 | $4,054,423.99 | $77,131.21 | $0.00 |
| 2025-09-04 | $4,040,416.38 | $69,440.74 | $0.00 |
| 2025-09-05 | $3,960,647.75 | $64,159.71 | $0.00 |
| 2025-09-06 | $4,034,195.93 | $70,605.28 | $0.00 |
| 2025-09-07 | $3,936,817.92 | $57,575.09 | $0.00 |
| 2025-09-08 | $4,087,299.32 | $75,309.37 | $0.00 |
| 2025-09-09 | $4,185,859.10 | $80,853.03 | $0.00 |
| 2025-09-10 | $4,081,762.07 | $84,837.71 | $0.00 |
| 2025-09-11 | $4,181,433.95 | $59,097.98 | $0.00 |
| 2025-09-12 | $4,216,410.75 | $79,995.20 | $0.00 |
| 2025-09-13 | $4,253,419.70 | $125,192.69 | $0.00 |
| 2025-09-14 | $4,481,433.00 | $143,772.48 | $0.00 |
| 2025-09-15 | $4,298,792.30 | $94,499.20 | $0.00 |
| 2025-09-16 | $3,907,837.62 | $106,710.78 | $0.00 |
| 2025-09-17 | $3,996,530.21 | $60,827.85 | $0.00 |
| 2025-09-18 | $4,065,740.85 | $80,976.15 | $0.00 |
| 2025-09-19 | $4,148,671.71 | $84,123.96 | $0.00 |
| 2025-09-20 | $3,932,392.22 | $79,086.20 | $0.00 |
| 2025-09-21 | $3,882,272.38 | $92,156.12 | $0.00 |
| 2025-09-22 | $3,710,051.90 | $114,789.43 | $0.00 |
| 2025-09-23 | $3,459,363.85 | $79,430.37 | $0.00 |
| 2025-09-24 | $3,419,633.55 | $71,642.18 | $0.00 |
| 2025-09-25 | $3,374,044.46 | $77,343.83 | $0.00 |
| 2025-09-26 | $3,043,445.21 | $78,352.46 | $0.00 |
| 2025-09-27 | $3,155,799.34 | $71,634.03 | $0.00 |
| 2025-09-28 | $3,174,563.60 | $64,828.66 | $0.00 |
| 2025-09-29 | $3,154,725.08 | $69,760.26 | $0.00 |
| 2025-09-30 | $3,222,616.27 | $68,246.70 | $0.00 |
| 2025-10-01 | $3,201,262.14 | $92,593.02 | $0.00 |
| 2025-10-02 | $3,344,540.38 | $116,458.10 | $0.00 |
| 2025-10-03 | $3,577,494.96 | $114,021.15 | $0.00 |
| 2025-10-04 | $3,867,058.38 | $103,930.80 | $0.00 |
| 2025-10-05 | $3,514,509.56 | $109,558.86 | $0.00 |
| 2025-10-06 | $3,515,723.18 | $89,484.90 | $0.00 |
| 2025-10-07 | $3,638,032.13 | $118,879.00 | $0.00 |
| 2025-10-08 | $5,422,516.92 | $1,897,811.33 | $0.00 |
| 2025-10-09 | $5,113,936.33 | $2,428,516.28 | $0.00 |
| 2025-10-10 | $4,567,880.19 | $2,361,068.54 | $0.00 |
| 2025-10-11 | $3,623,548.73 | $1,997,723.97 | $0.00 |
| 2025-10-12 | $3,810,645.10 | $2,201,323.16 | $0.00 |
| 2025-10-13 | $4,153,533.67 | $2,345,515.05 | $0.00 |
| 2025-10-14 | $5,012,650.60 | $2,419,695.59 | $0.00 |
| 2025-10-15 | $4,456,610.37 | $2,201,566.98 | $0.00 |
| 2025-10-16 | $4,150,009.52 | $2,078,450.02 | $0.00 |
| 2025-10-17 | $3,997,054.44 | $2,103,001.37 | $0.00 |
| 2025-10-18 | $3,677,837.45 | $2,034,698.81 | $0.00 |
| 2025-10-19 | $3,824,327.64 | $2,171,502.66 | $0.00 |
| 2025-10-20 | $3,758,682.62 | $1,932,039.00 | $0.00 |
| 2025-10-21 | $3,626,585.95 | $2,160,424.24 | $0.00 |
| 2025-10-22 | $3,539,071.55 | $2,224,584.20 | $0.00 |
| 2025-10-23 | $3,339,896.70 | $2,099,735.25 | $0.00 |
| 2025-10-24 | $3,311,848.60 | $2,283,700.27 | $0.00 |
| 2025-10-25 | $3,376,008.45 | $2,255,020.82 | $0.00 |
| 2025-10-26 | $3,377,883.62 | $2,171,858.24 | $0.00 |
| 2025-10-27 | $3,630,738.20 | $2,334,940.77 | $0.00 |
| 2025-10-28 | $3,554,103.65 | $2,162,414.27 | $0.00 |
| 2025-10-29 | $3,446,143.61 | $2,132,795.09 | $0.00 |
| 2025-10-30 | $3,416,139.37 | $2,191,509.26 | $0.00 |
| 2025-10-31 | $3,231,686.47 | $2,087,586.74 | $0.00 |
| 2025-11-01 | $3,217,845.00 | $2,098,881.09 | $0.00 |
| 2025-11-02 | $3,227,589.08 | $2,147,125.94 | $0.00 |
| 2025-11-03 | $3,213,275.74 | $2,109,605.41 | $0.00 |
| 2025-11-04 | $2,850,180.19 | $2,198,051.76 | $0.00 |
| 2025-11-05 | $2,687,642.19 | $2,173,061.88 | $0.00 |
| 2025-11-06 | $2,784,189.04 | $2,371,793.97 | $0.00 |
| 2025-11-07 | $2,762,731.61 | $2,311,455.05 | $0.00 |
| 2025-11-08 | $2,929,351.02 | $2,425,789.34 | $0.00 |
| 2025-11-09 | $2,848,093.59 | $2,270,386.97 | $0.00 |
| 2025-11-10 | $2,836,853.22 | $2,421,093.07 | $0.00 |
| 2025-11-11 | $2,957,362.04 | $2,454,839.19 | $0.00 |
| 2025-11-12 | $2,845,539.68 | $2,356,406.18 | $0.00 |
| 2025-11-13 | $2,763,356.53 | $2,286,210.78 | $0.00 |
| 2025-11-14 | $2,473,842.90 | $2,295,811.11 | $0.00 |
| 2025-11-15 | $2,383,727.44 | $2,347,907.45 | $0.00 |
| 2025-11-16 | $2,280,006.24 | $2,252,625.13 | $0.00 |
| 2025-11-17 | $2,392,639.94 | $2,546,783.43 | $0.00 |
| 2025-11-18 | $2,344,873.27 | $2,185,693.15 | $0.00 |
| 2025-11-19 | $2,446,072.09 | $2,332,514.01 | $0.00 |
| 2025-11-20 | $2,397,888.69 | $2,440,284.29 | $0.00 |
| 2025-11-21 | $2,280,481.14 | $2,270,423.48 | $0.00 |
| 2025-11-22 | $2,121,666.42 | $2,243,993.82 | $0.00 |
| 2025-11-23 | $2,181,477.08 | $2,373,285.55 | $0.00 |
| 2025-11-24 | $2,245,620.57 | $2,297,446.81 | $0.00 |
| 2025-11-25 | $2,266,627.73 | $2,465,994.07 | $0.00 |
| 2025-11-26 | $2,289,460.48 | $2,327,654.30 | $0.00 |
| 2025-11-27 | $2,440,385.72 | $2,279,408.70 | $0.00 |
| 2025-11-28 | $2,491,251.38 | $2,365,277.84 | $0.00 |
| 2025-11-29 | $2,508,088.16 | $2,331,346.94 | $0.00 |
| 2025-11-30 | $2,444,664.46 | $2,313,015.56 | $0.00 |
| 2025-12-01 | $2,499,160.52 | $2,391,843.03 | $0.00 |
| 2025-12-02 | $2,248,640.56 | $2,245,180.64 | $0.00 |
| 2025-12-03 | $2,572,370.63 | $2,531,609.12 | $0.00 |
| 2025-12-04 | $2,685,144.98 | $2,418,389.60 | $0.00 |
| 2025-12-05 | $2,583,122.78 | $2,351,811.49 | $0.00 |
| 2025-12-06 | $2,433,893.64 | $2,308,251.11 | $0.00 |
| 2025-12-07 | $2,457,255.92 | $2,319,313.68 | $0.00 |
| 2025-12-08 | $2,678,614.41 | $2,503,224.45 | $0.00 |
| 2025-12-09 | $2,747,723.05 | $2,302,127.26 | $0.00 |
| 2025-12-10 | $2,846,424.80 | $2,459,427.28 | $0.00 |
| 2025-12-11 | $2,917,691.37 | $2,343,407.53 | $0.00 |
| 2025-12-12 | $2,849,623.14 | $2,359,657.10 | $0.00 |
| 2025-12-13 | $2,783,474.58 | $2,321,804.81 | $0.00 |
| 2025-12-14 | $2,723,567.26 | $2,388,479.91 | $0.00 |
| 2025-12-15 | $2,600,155.89 | $2,278,479.97 | $0.00 |
| 2025-12-16 | $2,534,268.84 | $2,200,347.39 | $0.00 |
| 2025-12-17 | $2,497,838.31 | $2,379,744.58 | $0.00 |
| 2025-12-18 | $2,369,575.72 | $2,216,286.82 | $0.00 |
| 2025-12-19 | $2,253,175.98 | $2,291,753.21 | $0.00 |
| 2025-12-20 | $2,347,701.15 | $2,455,607.99 | $0.00 |
| 2025-12-21 | $2,318,712.36 | $2,245,803.96 | $0.00 |
| 2025-12-22 | $2,325,505.04 | $2,318,521.41 | $0.00 |
| 2025-12-23 | $2,295,105.93 | $2,242,150.71 | $0.00 |
| 2025-12-24 | $2,165,834.96 | $2,274,805.22 | $0.00 |
| 2025-12-25 | $2,159,678.79 | $2,316,482.64 | $0.00 |
| 2025-12-26 | $2,156,953.57 | $2,405,862.04 | $0.00 |
| 2025-12-27 | $2,095,600.55 | $2,325,175.86 | $0.00 |
| 2025-12-28 | $2,113,183.25 | $2,351,393.47 | $0.00 |
| 2025-12-29 | $2,122,760.52 | $2,258,680.88 | $0.00 |
| 2025-12-30 | $2,110,781.49 | $2,312,147.38 | $0.00 |
| 2025-12-31 | $2,124,742.42 | $2,317,113.33 | $0.00 |
| 2026-01-01 | $2,136,811.73 | $2,347,359.02 | $0.00 |
| 2026-01-02 | $2,143,581.03 | $2,354,369.40 | $0.00 |
| 2026-01-03 | $2,261,653.66 | $2,285,069.61 | $0.00 |
| 2026-01-04 | $2,234,943.09 | $2,286,949.06 | $0.00 |
| 2026-01-05 | $2,314,208.85 | $2,401,584.02 | $0.00 |
| 2026-01-06 | $2,335,598.48 | $2,281,598.13 | $0.00 |
| 2026-01-07 | $2,304,734.12 | $2,290,374.43 | $0.00 |
| 2026-01-08 | $2,174,937.14 | $2,265,470.65 | $0.00 |
| 2026-01-09 | $2,183,142.67 | $2,292,358.14 | $0.00 |
| 2026-01-10 | $2,200,391.87 | $2,319,720.97 | $0.00 |
| 2026-01-11 | $2,198,394.80 | $2,313,440.36 | $0.00 |
| 2026-01-12 | $2,231,741.15 | $2,259,165.59 | $0.00 |
| 2026-01-13 | $2,231,719.27 | $2,331,245.23 | $0.00 |
| 2026-01-14 | $2,315,655.82 | $2,467,883.76 | $0.00 |
| 2026-01-15 | $2,273,989.46 | $2,202,070.80 | $0.00 |
| 2026-01-16 | $2,211,412.75 | $2,248,589.27 | $0.00 |
| 2026-01-17 | $2,606,158.69 | $2,399,469.35 | $0.00 |
| 2026-01-18 | $2,594,363.74 | $2,256,845.12 | $0.00 |
| 2026-01-19 | $2,512,128.15 | $1,935,067.69 | $0.00 |
| 2026-01-20 | $2,359,734.40 | $2,023,467.79 | $0.00 |
| 2026-01-21 | $2,273,817.70 | $2,179,483.11 | $0.00 |
| 2026-01-22 | $2,264,768.65 | $2,230,995.57 | $0.00 |
| 2026-01-23 | $2,156,617.71 | $1,947,851.97 | $0.00 |
| 2026-01-24 | $2,085,217.28 | $2,043,364.60 | $0.00 |
| 2026-01-25 | $2,106,672.86 | $2,215,719.38 | $0.00 |
| 2026-01-26 | $1,984,473.82 | $2,026,480.49 | $0.00 |
| 2026-01-27 | $1,999,226.48 | $2,110,417.76 | $0.00 |
| 2026-01-28 | $2,053,828.51 | $2,174,874.72 | $0.00 |
| 2026-01-29 | $2,049,406.47 | $1,988,309.06 | $0.00 |
| 2026-01-30 | $1,833,108.72 | $1,871,526.06 | $0.00 |
| 2026-01-31 | $1,742,942.43 | $1,939,965.07 | $0.00 |
| 2026-02-01 | $1,268,416.72 | $1,758,133.97 | $0.00 |
| 2026-02-02 | $1,260,857.57 | $2,030,014.65 | $0.00 |
| 2026-02-03 | $1,322,275.22 | $1,862,563.08 | $0.00 |
| 2026-02-04 | $1,311,047.83 | $2,071,139.46 | $0.00 |
| 2026-02-05 | $1,225,901.45 | $1,818,233.94 | $0.00 |
| 2026-02-06 | $1,066,109.64 | $1,209,220.78 | $0.00 |
| 2026-02-07 | $1,221,178.87 | $1,263,626.35 | $0.00 |
| 2026-02-08 | $1,263,503.62 | $1,199,692.78 | $0.00 |
| 2026-02-09 | $1,245,163.21 | $1,110,496.63 | $0.00 |
| 2026-02-10 | $1,241,810.09 | $154,590.58 | $0.00 |
| 2026-02-11 | $1,212,324.24 | $1,166,870.80 | $0.00 |
| 2026-02-12 | $1,201,426.07 | $1,217,848.79 | $0.00 |
| 2026-02-13 | $1,307,932.03 | $1,197,538.30 | $0.00 |
| 2026-02-14 | $1,461,572.25 | $1,324,774.96 | $0.00 |
| 2026-02-15 | $1,529,234.31 | $1,172,314.46 | $0.00 |
| 2026-02-16 | $1,239,306.49 | $1,168,539.28 | $0.00 |
| 2026-02-17 | $1,300,277.74 | $1,237,061.13 | $0.00 |
| 2026-02-18 | $1,278,179.09 | $1,135,702.88 | $0.00 |
| 2026-02-19 | $1,248,617.03 | $1,180,387.58 | $0.00 |
| 2026-02-20 | $1,238,785.70 | $1,187,402.96 | $0.00 |
| 2026-02-21 | $1,273,512.28 | $1,135,066.84 | $0.00 |
| 2026-02-22 | $1,277,125.76 | $1,151,393.89 | $0.00 |
| 2026-02-23 | $1,214,154.16 | $1,144,722.36 | $0.00 |
| 2026-02-24 | $1,120,257.10 | $1,061,560.75 | $0.00 |
| 2026-02-25 | $1,111,628.42 | $1,188,025.13 | $0.00 |
| 2026-02-26 | $1,228,937.17 | $1,126,780.93 | $0.00 |
| 2026-02-27 | $1,201,653.28 | $1,096,891.12 | $0.00 |
| 2026-02-28 | $1,186,189.28 | $1,201,217.50 | $0.00 |
| 2026-03-01 | $1,167,874.08 | $1,257,949.13 | $0.00 |
| 2026-03-02 | $1,165,026.65 | $1,140,844.64 | $0.00 |
| 2026-03-03 | $1,179,093.55 | $1,168,201.20 | $0.00 |
| 2026-03-04 | $1,164,312.01 | $1,179,112.89 | $0.00 |
| 2026-03-05 | $1,226,778.57 | $1,084,517.44 | $0.00 |
| 2026-03-06 | $1,216,237.71 | $1,076,354.70 | $0.00 |
| 2026-03-07 | $1,161,373.67 | $1,043,280.24 | $0.00 |
| 2026-03-08 | $1,153,749.24 | $1,085,009.91 | $0.00 |
| 2026-03-09 | $1,129,394.56 | $1,083,103.67 | $0.00 |
| 2026-03-10 | $1,153,826.11 | $1,043,221.96 | $0.00 |
| 2026-03-11 | $1,165,376.41 | $1,003,068.95 | $0.00 |
| 2026-03-12 | $1,176,696.20 | $1,083,188.82 | $0.00 |
| 2026-03-13 | $1,183,086.17 | $1,010,259.30 | $0.00 |
| 2026-03-14 | $1,178,733.57 | $1,030,819.98 | $0.00 |
| 2026-03-15 | $1,169,032.51 | $928,035.05 | $0.00 |
| 2026-03-16 | $1,206,654.12 | $1,053,359.82 | $0.00 |
| 2026-03-17 | $1,238,893.26 | $1,102,472.03 | $0.00 |
| 2026-03-18 | $1,212,708.30 | $983,575.09 | $0.00 |
| 2026-03-19 | $1,195,949.44 | $1,013,175.01 | $0.00 |
| 2026-03-20 | $1,169,376.07 | $987,692.73 | $0.00 |
| 2026-03-21 | $1,158,861.79 | $1,003,530.74 | $0.00 |
| 2026-03-22 | $1,152,325.25 | $1,092,832.81 | $0.00 |
| 2026-03-23 | $1,104,714.12 | $1,049,535.57 | $0.00 |
| 2026-03-24 | $1,109,205.20 | $1,077,846.04 | $0.00 |
| 2026-03-25 | $1,121,318.02 | $992,915.03 | $0.00 |
| 2026-03-26 | $1,134,305.44 | $1,024,553.79 | $0.00 |
| 2026-03-27 | $1,089,713.41 | $1,153,944.26 | $0.00 |
| 2026-03-28 | $1,030,296.11 | $1,034,828.40 | $0.00 |
| 2026-03-29 | $1,041,543.87 | $982,604.24 | $0.00 |
| 2026-03-30 | $1,019,993.50 | $948,310.21 | $0.00 |
| 2026-03-31 | $1,027,189.58 | $823,747.99 | $0.00 |
| 2026-04-01 | $1,037,375.44 | $996,566.24 | $0.00 |
| 2026-04-02 | $1,031,246.18 | $982,405.42 | $0.00 |
| 2026-04-03 | $1,016,279.30 | $976,159.27 | $0.00 |
| 2026-04-04 | $1,009,207.57 | $920,497.56 | $0.00 |
| 2026-04-05 | $1,020,185.18 | $1,028,752.43 | $0.00 |
| 2026-04-06 | $1,028,002.86 | $916,926.79 | $0.00 |
| 2026-04-07 | $1,059,081.98 | $955,174.16 | $0.00 |
| 2026-04-08 | $1,038,625.51 | $53,811.21 | $0.00 |
| 2026-04-09 | $1,031,563.26 | $997,474.56 | $0.00 |
| 2026-04-10 | $1,024,649.87 | $1,372,093.72 | $0.00 |
| 2026-04-11 | $1,036,418.34 | $1,230,556.66 | $0.00 |
| 2026-04-12 | $1,047,481.14 | $1,396,520.58 | $0.00 |
| 2026-04-13 | $1,078,514.10 | $1,254,442.79 | $0.00 |
| 2026-04-14 | $1,152,878.99 | $1,273,087.41 | $0.00 |
| 2026-04-15 | $1,116,615.20 | $1,263,233.16 | $0.00 |
| 2026-04-16 | $1,088,719.12 | $1,251,265.87 | $0.00 |
| 2026-04-17 | $1,221,145.72 | $1,453,710.22 | $0.00 |
| 2026-04-18 | $1,226,002.32 | $1,293,593.44 | $0.00 |
| 2026-04-19 | $1,155,630.51 | $1,313,394.13 | $0.00 |
| 2026-04-20 | $1,133,780.20 | $1,243,946.58 | $0.00 |
| 2026-04-21 | $1,167,583.50 | $1,222,367.99 | $0.00 |
| 2026-04-22 | $1,148,904.62 | $1,232,811.41 | $0.00 |
| 2026-04-23 | $1,176,070.89 | $1,280,645.58 | $0.00 |
| 2026-04-24 | $1,160,254.03 | $1,324,144.97 | $0.00 |
| 2026-04-25 | $1,158,920.86 | $1,179,482.35 | $0.00 |
| 2026-04-26 | $1,151,706.78 | $1,368,461.29 | $0.00 |
| 2026-04-27 | $1,169,663.34 | $1,074,902.39 | $0.00 |
| 2026-04-28 | $1,155,777.88 | $1,256,440.56 | $0.00 |
| 2026-04-29 | $1,132,360.23 | $1,228,701.28 | $0.00 |
| 2026-04-30 | $1,080,072.57 | $1,335,380.26 | $0.00 |
| 2026-05-01 | $1,043,089.27 | $1,246,926.65 | $0.00 |
| 2026-05-02 | $1,040,521.68 | $1,331,641.46 | $0.00 |
| 2026-05-03 | $1,041,336.32 | $1,297,376.34 | $0.00 |
| 2026-05-04 | $1,044,051.36 | $1,228,245.90 | $0.00 |
| 2026-05-05 | $1,093,088.81 | $1,341,975.98 | $0.00 |
| 2026-05-06 | $1,163,645.94 | $1,205,323.85 | $0.00 |
| 2026-05-07 | $1,270,650.47 | $1,338,881.65 | $0.00 |
| 2026-05-08 | $1,268,869.48 | $1,284,315.93 | $0.00 |
| 2026-05-09 | $1,320,203.77 | $1,279,308.67 | $0.00 |
| 2026-05-10 | $1,936,899.18 | $1,802,276.61 | $0.00 |
| 2026-05-11 | $1,750,582.76 | $1,345,608.00 | $0.00 |
| 2026-05-12 | $1,853,313.46 | $1,250,865.55 | $0.00 |
| 2026-05-13 | $1,730,912.90 | $1,196,809.27 | $0.00 |
| 2026-05-14 | $1,701,606.18 | $1,172,031.09 | $0.00 |
| 2026-05-15 | $1,784,320.48 | $1,317,875.40 | $0.00 |
| 2026-05-16 | $1,725,721.74 | $1,316,147.72 | $0.00 |
| 2026-05-17 | $1,571,256.68 | $1,225,690.91 | $0.00 |
| 2026-05-18 | $1,525,903.62 | $1,227,684.13 | $0.00 |
| 2026-05-19 | $1,446,917.98 | $1,246,644.29 | $0.00 |
| 2026-05-20 | $1,441,367.83 | $1,283,078.74 | $0.00 |
| 2026-05-21 | $1,495,199.00 | $1,332,142.91 | $0.00 |
| 2026-05-22 | $1,511,167.22 | $1,321,269.01 | $0.00 |
| 2026-05-23 | $1,252,569.01 | $1,155,355.54 | $0.00 |
| 2026-05-24 | $1,243,181.04 | $1,226,731.12 | $0.00 |
| 2026-05-25 | $1,235,050.88 | $1,292,829.78 | $0.00 |
| 2026-05-26 | $1,208,202.63 | $1,281,556.14 | $0.00 |
| 2026-05-27 | $1,203,020.15 | $1,279,873.14 | $0.00 |
| 2026-05-28 | $1,084,052.80 | $1,247,959.79 | $0.00 |
| 2026-05-29 | $1,051,868.78 | $1,152,822.09 | $0.00 |
| 2026-05-30 | $1,146,401.02 | $1,334,580.45 | $0.00 |
| 2026-05-31 | $1,238,085.86 | $1,254,130.48 | $0.00 |
| 2026-06-01 | $1,299,897.84 | $1,285,764.85 | $0.00 |
| 2026-06-02 | $1,218,948.70 | $1,322,504.74 | $0.00 |
| 2026-06-03 | $1,114,572.48 | $1,266,638.83 | $0.00 |
| 2026-06-04 | $1,092,016.73 | $1,187,394.62 | $0.00 |
| 2026-06-05 | $1,046,287.69 | $1,250,945.74 | $0.00 |
| 2026-06-06 | $1,037,470.37 | $1,348,691.82 | $0.00 |
| 2026-06-07 | $1,018,721.03 | $1,229,676.98 | $0.00 |
| 2026-06-08 | $1,091,101.50 | $1,298,775.44 | $0.00 |
| 2026-06-09 | $1,097,463.92 | $1,213,770.15 | $0.00 |
| 2026-06-10 | $1,048,493.18 | $1,108,083.30 | $0.00 |
| 2026-06-11 | $1,024,185.64 | $1,267,321.22 | $0.00 |
| 2026-06-12 | $1,038,269.19 | $1,312,313.75 | $0.00 |
| 2026-06-13 | $1,023,522.19 | $1,192,522.47 | $0.00 |
| 2026-06-14 | $1,033,736.55 | $1,191,181.25 | $0.00 |
| 2026-06-15 | $1,059,281.90 | $1,197,056.46 | $0.00 |
| 2026-06-16 | $1,129,134.39 | $1,174,600.09 | $0.00 |
| 2026-06-17 | $1,127,828.41 | $1,175,156.78 | $0.00 |
| 2026-06-18 | $1,145,421.46 | $32,741.73 | $0.00 |
| 2026-06-19 | $1,074,018.14 | $1,078,973.49 | $0.00 |
| 2026-06-20 | $1,063,387.86 | $1,250,497.23 | $0.00 |
| 2026-06-21 | $1,084,325.90 | $1,246,713.58 | $0.00 |
| 2026-06-22 | $1,077,787.27 | $1,225,560.36 | $0.00 |
| 2026-06-23 | $1,056,775.18 | $1,186,345.36 | $0.00 |
| 2026-06-24 | $1,052,876.32 | $1,087,656.53 | $0.00 |
| 2026-06-25 | $1,040,330.60 | $1,195,170.48 | $0.00 |
| 2026-06-26 | $1,035,218.21 | $1,120,876.06 | $0.00 |
| 2026-06-27 | $1,038,682.88 | $1,266,245.68 | $0.00 |
| 2026-06-28 | $1,048,038.93 | $1,142,788.12 | $0.00 |
| 2026-06-29 | $1,052,564.36 | $1,197,811.30 | $0.00 |
| 2026-06-30 | $1,043,759.40 | $1,195,202.24 | $0.00 |
| 2026-07-01 | $1,008,971.93 | $1,220,059.89 | $0.00 |
| 2026-07-02 | $1,045,815.18 | $1,419,147.53 | $0.00 |
| 2026-07-03 | $1,047,753.02 | $1,299,078.77 | $0.00 |
| 2026-07-04 | $1,084,133.77 | $1,244,416.38 | $0.00 |
| 2026-07-05 | $1,083,262.58 | $1,299,026.45 | $0.00 |
| 2026-07-06 | $1,102,498.79 | $1,309,487.19 | $0.00 |
| 2026-07-07 | $1,265,849.00 | $1,451,797.18 | $0.00 |
| 2026-07-08 | $1,090,858.71 | $1,226,777.05 | $0.00 |
| 2026-07-09 | $1,048,052.20 | $1,220,078.51 | $0.00 |
| 2026-07-10 | $1,054,745.34 | $1,247,116.23 | $0.00 |
| 2026-07-11 | $992,383.08 | $1,299,752.10 | $0.00 |
| 2026-07-12 | $978,390.37 | $1,277,782.69 | $0.00 |
| 2026-07-13 | $952,460.26 | $1,251,147.92 | $0.00 |
| 2026-07-14 | $876,591.19 | $1,285,680.71 | $0.00 |
| 2026-07-15 | $863,970.80 | $1,254,985.33 | $0.00 |
| 2026-07-16 | $797,468.29 | $1,318,059.58 | $0.00 |
| 2026-07-17 | $775,975.42 | $1,177,328.74 | $0.00 |
| 2026-07-18 | $774,343.50 | $1,263,679.41 | $0.00 |
| 2026-07-19 | $777,328.89 | $1,247,942.53 | $0.00 |
| 2026-07-20 | $795,242.32 | $1,294,240.35 | $0.00 |
| 2026-07-20 | $759,490.24 | $1,171,856.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
