Catcoin CAT #2871
$0.0612 2.43% (1d)
Market Overview
Catcoin current market price is $0.0612 with a 24 hour trading volume of $4,927. The total available supply of Catcoin is 21.00M CAT with a maximum supply of 21.00M CAT. It has secured Rank 2871 in the cryptocurrency market with a marketcap of $983.93K. The CAT price is 0.33% up in the last one hour.
The high price of the Catcoin is $0.0662 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catcoin Rank
2871
Catcoin Price
$0.0612
Market Cap
$983.93K 2.44%
Fully Diluted Valuation
$1,286.00K
Trading Volume(24h)
$4,927
Circulating Supply
16.07M CAT
Total Supply
21.00M CAT
Max Supply
21.00M CAT
High(24h)
$0.0662
Low(24h)
$0.0503
All-time High
$2.49 97.54%
25 Nov 2024
All-time Low
$0.00012621 48420.67%
04 Nov 2018
Cryptocurrency Catcoin Calculator
Want to convert more cryptocurrencies?
Catcoin Historical Data Chart
1h
0.33%
24h
2.43%
7d
15.92%
14d
52.95%
30d
2.25%
60d
39.7%
200d
52.29%
1y
64.24%
Catcoin Historical Data
Historical data of Catcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,472,418.10 | $56,980.93 | $0.16 |
| 2025-08-31 | $2,493,281.89 | $55,061.91 | $0.16 |
| 2025-09-01 | $2,467,587.58 | $54,137.45 | $0.16 |
| 2025-09-02 | $2,481,913.55 | $57,502.40 | $0.16 |
| 2025-09-03 | $2,568,518.67 | $55,972.81 | $0.17 |
| 2025-09-04 | $2,578,048.84 | $58,340.63 | $0.17 |
| 2025-09-05 | $2,553,103.03 | $57,874.74 | $0.17 |
| 2025-09-06 | $2,542,304.83 | $65,957.29 | $0.17 |
| 2025-09-07 | $2,553,462.38 | $76,256.27 | $0.17 |
| 2025-09-08 | $2,539,884.53 | $89,351.87 | $0.17 |
| 2025-09-09 | $2,244,005.97 | $99,458.05 | $0.15 |
| 2025-09-10 | $2,286,021.23 | $55,377.89 | $0.15 |
| 2025-09-11 | $2,298,428.05 | $55,604.51 | $0.15 |
| 2025-09-12 | $2,209,715.64 | $52,432.38 | $0.15 |
| 2025-09-13 | $2,189,087.09 | $53,069.03 | $0.14 |
| 2025-09-14 | $2,037,294.79 | $51,389.63 | $0.13 |
| 2025-09-15 | $1,920,980.13 | $49,368.31 | $0.13 |
| 2025-09-16 | $1,999,705.49 | $52,051.60 | $0.13 |
| 2025-09-17 | $2,003,410.20 | $53,003.02 | $0.13 |
| 2025-09-18 | $2,028,521.11 | $51,215.08 | $0.13 |
| 2025-09-19 | $1,997,892.34 | $48,994.48 | $0.13 |
| 2025-09-20 | $1,985,472.01 | $49,112.84 | $0.13 |
| 2025-09-21 | $1,994,755.80 | $44,181.41 | $0.13 |
| 2025-09-22 | $1,836,876.21 | $52,559.90 | $0.12 |
| 2025-09-23 | $1,911,446.18 | $37,872.81 | $0.12 |
| 2025-09-24 | $1,881,361.20 | $43,848.79 | $0.12 |
| 2025-09-25 | $1,907,695.94 | $39,193.21 | $0.12 |
| 2025-09-26 | $1,892,407.49 | $34,955.32 | $0.12 |
| 2025-09-27 | $2,115,678.69 | $36,071.33 | $0.14 |
| 2025-09-28 | $1,931,397.90 | $35,205.47 | $0.13 |
| 2025-09-29 | $1,856,538.44 | $34,448.15 | $0.12 |
| 2025-09-30 | $1,891,249.53 | $35,892.93 | $0.12 |
| 2025-10-01 | $1,850,420.74 | $39,300.51 | $0.12 |
| 2025-10-02 | $1,909,661.92 | $44,525.44 | $0.12 |
| 2025-10-03 | $1,877,695.41 | $44,113.76 | $0.12 |
| 2025-10-04 | $1,896,536.91 | $44,232.03 | $0.12 |
| 2025-10-05 | $1,891,680.98 | $42,937.98 | $0.12 |
| 2025-10-06 | $1,911,189.88 | $42,600.65 | $0.12 |
| 2025-10-07 | $1,958,593.60 | $43,151.39 | $0.13 |
| 2025-10-08 | $1,871,500.98 | $43,860.77 | $0.12 |
| 2025-10-09 | $1,922,194.23 | $43,765.60 | $0.13 |
| 2025-10-10 | $1,918,407.60 | $43,354.22 | $0.13 |
| 2025-10-11 | $1,842,466.01 | $44,498.93 | $0.12 |
| 2025-10-12 | $1,831,522.07 | $40,693.34 | $0.12 |
| 2025-10-13 | $1,848,471.97 | $41,668.47 | $0.12 |
| 2025-10-14 | $1,843,163.61 | $43,617.08 | $0.12 |
| 2025-10-15 | $1,846,660.26 | $40,579.45 | $0.12 |
| 2025-10-16 | $1,851,690.05 | $48,437.46 | $0.12 |
| 2025-10-17 | $1,848,040.02 | $41,433.78 | $0.12 |
| 2025-10-18 | $1,847,895.99 | $43,010.07 | $0.12 |
| 2025-10-19 | $1,858,154.35 | $43,074.96 | $0.12 |
| 2025-10-20 | $1,856,065.49 | $43,020.50 | $0.12 |
| 2025-10-21 | $1,853,322.83 | $42,474.77 | $0.12 |
| 2025-10-22 | $1,863,908.36 | $43,148.79 | $0.12 |
| 2025-10-23 | $1,853,492.67 | $42,551.60 | $0.12 |
| 2025-10-24 | $1,844,974.26 | $40,577.49 | $0.12 |
| 2025-10-25 | $1,701,388.86 | $42,281.72 | $0.11 |
| 2025-10-26 | $1,584,884.75 | $42,059.68 | $0.10 |
| 2025-10-27 | $1,500,920.66 | $38,272.38 | $0.10 |
| 2025-10-28 | $1,434,063.98 | $41,305.34 | $0.09 |
| 2025-10-29 | $1,256,359.08 | $34,683.95 | $0.08 |
| 2025-10-30 | $1,313,044.29 | $34,788.14 | $0.09 |
| 2025-10-31 | $1,265,341.18 | $34,707.77 | $0.08 |
| 2025-11-01 | $1,245,303.02 | $35,135.79 | $0.08 |
| 2025-11-02 | $1,247,321.84 | $34,110.30 | $0.08 |
| 2025-11-03 | $1,245,325.15 | $33,908.53 | $0.08 |
| 2025-11-04 | $1,176,350.34 | $31,842.38 | $0.08 |
| 2025-11-05 | $1,170,894.92 | $33,455.44 | $0.08 |
| 2025-11-06 | $1,161,741.85 | $32,017.83 | $0.08 |
| 2025-11-07 | $1,171,553.36 | $32,202.46 | $0.08 |
| 2025-11-08 | $1,172,068.83 | $32,287.56 | $0.08 |
| 2025-11-09 | $1,168,217.96 | $33,180.47 | $0.08 |
| 2025-11-10 | $1,202,582.81 | $29,846.47 | $0.08 |
| 2025-11-11 | $1,189,393.36 | $32,193.20 | $0.08 |
| 2025-11-12 | $1,171,744.60 | $32,803.17 | $0.08 |
| 2025-11-13 | $1,169,473.73 | $33,244.63 | $0.08 |
| 2025-11-14 | $1,183,268.87 | $32,793.70 | $0.08 |
| 2025-11-15 | $1,203,811.78 | $33,055.78 | $0.08 |
| 2025-11-16 | $1,209,535.75 | $34,113.59 | $0.08 |
| 2025-11-17 | $1,220,737.14 | $33,765.00 | $0.08 |
| 2025-11-18 | $1,208,337.27 | $32,365.12 | $0.08 |
| 2025-11-19 | $1,179,692.65 | $29,425.88 | $0.08 |
| 2025-11-20 | $1,211,953.46 | $32,772.90 | $0.08 |
| 2025-11-21 | $1,203,742.27 | $34,397.68 | $0.08 |
| 2025-11-22 | $1,176,735.60 | $33,249.86 | $0.08 |
| 2025-11-23 | $1,173,955.10 | $33,135.01 | $0.08 |
| 2025-11-24 | $1,175,653.01 | $32,456.16 | $0.08 |
| 2025-11-25 | $1,175,774.31 | $33,123.76 | $0.08 |
| 2025-11-26 | $1,175,930.11 | $32,388.31 | $0.08 |
| 2025-11-27 | $1,176,565.04 | $31,776.79 | $0.08 |
| 2025-11-28 | $1,173,823.80 | $30,958.11 | $0.08 |
| 2025-11-29 | $1,179,101.76 | $33,100.51 | $0.08 |
| 2025-11-30 | $1,176,886.52 | $33,247.88 | $0.08 |
| 2025-12-01 | $1,189,500.44 | $32,867.13 | $0.08 |
| 2025-12-02 | $1,195,240.32 | $34,312.87 | $0.08 |
| 2025-12-03 | $1,317,016.34 | $36,007.02 | $0.08 |
| 2025-12-04 | $1,256,433.99 | $34,912.87 | $0.08 |
| 2025-12-05 | $1,217,924.69 | $34,528.79 | $0.08 |
| 2025-12-06 | $1,200,805.43 | $35,337.01 | $0.08 |
| 2025-12-07 | $1,201,308.87 | $33,350.17 | $0.08 |
| 2025-12-08 | $1,195,943.96 | $33,440.56 | $0.08 |
| 2025-12-09 | $1,207,457.86 | $37,344.66 | $0.08 |
| 2025-12-10 | $1,177,636.54 | $38,221.43 | $0.08 |
| 2025-12-11 | $1,189,870.30 | $37,259.40 | $0.08 |
| 2025-12-12 | $1,164,482.96 | $36,613.12 | $0.07 |
| 2025-12-13 | $1,191,569.86 | $36,865.32 | $0.08 |
| 2025-12-14 | $1,181,518.43 | $37,517.01 | $0.08 |
| 2025-12-15 | $1,177,970.82 | $35,361.73 | $0.08 |
| 2025-12-16 | $1,181,256.56 | $37,295.92 | $0.08 |
| 2025-12-17 | $1,167,180.15 | $35,553.94 | $0.07 |
| 2025-12-18 | $1,183,122.47 | $36,461.63 | $0.08 |
| 2025-12-19 | $1,190,020.93 | $37,017.94 | $0.08 |
| 2025-12-20 | $1,197,910.01 | $36,220.14 | $0.08 |
| 2025-12-21 | $1,202,765.45 | $34,876.71 | $0.08 |
| 2025-12-22 | $1,190,257.27 | $37,281.08 | $0.08 |
| 2025-12-23 | $1,180,164.90 | $33,248.45 | $0.08 |
| 2025-12-24 | $1,182,194.38 | $17,784.65 | $0.08 |
| 2025-12-25 | $1,183,823.21 | $16,787.87 | $0.08 |
| 2025-12-26 | $1,187,426.54 | $16,186.06 | $0.08 |
| 2025-12-27 | $1,181,305.14 | $17,261.04 | $0.08 |
| 2025-12-28 | $1,206,154.27 | $16,160.35 | $0.08 |
| 2025-12-29 | $1,173,112.79 | $15,774.62 | $0.08 |
| 2025-12-30 | $1,178,923.72 | $16,421.20 | $0.08 |
| 2025-12-31 | $1,177,908.41 | $17,969.75 | $0.08 |
| 2026-01-01 | $1,183,673.72 | $16,117.55 | $0.08 |
| 2026-01-02 | $1,189,829.29 | $16,347.26 | $0.08 |
| 2026-01-03 | $1,317,101.47 | $396.05 | $0.08 |
| 2026-01-04 | $1,181,872.78 | $16,807.05 | $0.08 |
| 2026-01-05 | $1,186,139.43 | $16,596.75 | $0.08 |
| 2026-01-06 | $1,182,632.31 | $16,260.18 | $0.08 |
| 2026-01-07 | $1,175,803.79 | $15,464.30 | $0.08 |
| 2026-01-08 | $1,186,738.48 | $15,769.13 | $0.08 |
| 2026-01-09 | $1,187,204.17 | $15,249.56 | $0.08 |
| 2026-01-10 | $1,187,498.94 | $17,715.07 | $0.08 |
| 2026-01-11 | $1,176,657.56 | $17,849.56 | $0.08 |
| 2026-01-12 | $1,184,293.76 | $15,757.47 | $0.08 |
| 2026-01-13 | $1,176,548.18 | $15,397.58 | $0.08 |
| 2026-01-14 | $893,557.95 | $19,685.55 | $0.06 |
| 2026-01-15 | $920,675.76 | $19,502.81 | $0.06 |
| 2026-01-16 | $705,720.65 | $18,436.40 | $0.04 |
| 2026-01-17 | $744,378.89 | $16,356.19 | $0.05 |
| 2026-01-18 | $654,546.99 | $18,627.58 | $0.04 |
| 2026-01-19 | $706,899.78 | $19,643.85 | $0.05 |
| 2026-01-20 | $632,904.72 | $16,010.42 | $0.04 |
| 2026-01-21 | $624,495.24 | $16,225.21 | $0.04 |
| 2026-01-22 | $581,272.79 | $14,775.57 | $0.04 |
| 2026-01-23 | $742,545.38 | $17,529.55 | $0.05 |
| 2026-01-24 | $591,066.74 | $14,652.68 | $0.04 |
| 2026-01-25 | $615,215.25 | $17,457.05 | $0.04 |
| 2026-01-26 | $601,049.18 | $16,310.48 | $0.04 |
| 2026-01-27 | $582,311.10 | $17,437.41 | $0.04 |
| 2026-01-28 | $756,804.93 | $20,087.22 | $0.05 |
| 2026-01-29 | $754,130.17 | $15,781.25 | $0.05 |
| 2026-01-30 | $754,789.42 | $17,815.73 | $0.05 |
| 2026-01-31 | $753,562.87 | $18,225.38 | $0.05 |
| 2026-02-01 | $754,505.67 | $16,761.02 | $0.05 |
| 2026-02-02 | $755,955.71 | $18,065.04 | $0.05 |
| 2026-02-03 | $762,652.55 | $17,576.81 | $0.05 |
| 2026-02-04 | $757,453.65 | $16,448.74 | $0.05 |
| 2026-02-05 | $754,774.16 | $16,120.51 | $0.05 |
| 2026-02-06 | $666,735.98 | $17,606.82 | $0.04 |
| 2026-02-07 | $750,090.28 | $19,680.58 | $0.05 |
| 2026-02-08 | $651,726.43 | $15,215.74 | $0.04 |
| 2026-02-09 | $679,362.79 | $16,613.38 | $0.04 |
| 2026-02-10 | $635,238.18 | $14,615.43 | $0.04 |
| 2026-02-11 | $665,139.37 | $18,034.79 | $0.04 |
| 2026-02-12 | $698,273.55 | $17,059.34 | $0.04 |
| 2026-02-13 | $800,816.04 | $19,750.17 | $0.05 |
| 2026-02-14 | $752,921.64 | $17,445.34 | $0.05 |
| 2026-02-15 | $833,446.13 | $17,492.14 | $0.05 |
| 2026-02-16 | $819,808.91 | $16,005.03 | $0.05 |
| 2026-02-17 | $721,735.04 | $14,549.91 | $0.05 |
| 2026-02-18 | $734,148.28 | $16,205.81 | $0.05 |
| 2026-02-19 | $645,420.09 | $16,375.38 | $0.04 |
| 2026-02-20 | $618,465.30 | $16,264.59 | $0.04 |
| 2026-02-21 | $669,033.70 | $17,111.65 | $0.04 |
| 2026-02-22 | $703,868.20 | $17,583.49 | $0.04 |
| 2026-02-23 | $646,337.12 | $16,428.14 | $0.04 |
| 2026-02-24 | $674,653.19 | $16,205.89 | $0.04 |
| 2026-02-25 | $649,980.12 | $15,171.64 | $0.04 |
| 2026-02-26 | $962,720.46 | $21,385.07 | $0.06 |
| 2026-02-27 | $1,405,894.49 | $20,169.08 | $0.09 |
| 2026-02-28 | $1,345,614.02 | $18,023.82 | $0.09 |
| 2026-03-01 | $1,383,736.02 | $17,114.06 | $0.09 |
| 2026-03-02 | $1,427,004.39 | $18,574.05 | $0.09 |
| 2026-03-03 | $1,421,947.26 | $17,341.65 | $0.09 |
| 2026-03-04 | $1,399,044.89 | $17,233.33 | $0.09 |
| 2026-03-05 | $1,158,692.67 | $15,347.60 | $0.07 |
| 2026-03-06 | $1,120,786.80 | $16,461.02 | $0.07 |
| 2026-03-07 | $1,023,716.45 | $15,264.15 | $0.06 |
| 2026-03-08 | $1,031,177.81 | $17,000.11 | $0.07 |
| 2026-03-09 | $1,032,817.09 | $16,099.66 | $0.07 |
| 2026-03-10 | $1,093,878.98 | $17,056.62 | $0.07 |
| 2026-03-11 | $1,173,413.05 | $15,906.74 | $0.07 |
| 2026-03-12 | $1,148,293.37 | $16,447.85 | $0.07 |
| 2026-03-13 | $1,136,973.29 | $16,880.70 | $0.07 |
| 2026-03-14 | $1,127,863.19 | $18,217.08 | $0.07 |
| 2026-03-15 | $1,133,225.45 | $14,970.86 | $0.07 |
| 2026-03-16 | $1,130,145.60 | $16,470.49 | $0.07 |
| 2026-03-17 | $1,130,266.11 | $16,514.72 | $0.07 |
| 2026-03-18 | $946,078.01 | $16,900.42 | $0.06 |
| 2026-03-19 | $929,476.40 | $15,497.82 | $0.06 |
| 2026-03-20 | $929,935.77 | $13,992.39 | $0.06 |
| 2026-03-21 | $931,681.25 | $17,360.43 | $0.06 |
| 2026-03-22 | $855,456.85 | $16,754.01 | $0.05 |
| 2026-03-23 | $881,850.23 | $17,560.58 | $0.06 |
| 2026-03-24 | $907,800.18 | $18,301.01 | $0.06 |
| 2026-03-25 | $929,343.73 | $16,110.50 | $0.06 |
| 2026-03-26 | $943,473.71 | $16,736.28 | $0.06 |
| 2026-03-27 | $986,475.32 | $15,090.81 | $0.06 |
| 2026-03-28 | $862,772.99 | $4,323.81 | $0.05 |
| 2026-03-29 | $847,517.23 | $4,215.47 | $0.05 |
| 2026-03-30 | $965,251.92 | $4,709.01 | $0.06 |
| 2026-03-31 | $891,231.15 | $4,127.88 | $0.06 |
| 2026-04-01 | $935,405.74 | $4,547.93 | $0.06 |
| 2026-04-02 | $937,626.07 | $3,766.09 | $0.06 |
| 2026-04-03 | $1,108,603.20 | $4,889.65 | $0.07 |
| 2026-04-04 | $969,518.36 | $4,083.90 | $0.06 |
| 2026-04-05 | $960,474.13 | $4,230.40 | $0.06 |
| 2026-04-06 | $904,873.53 | $4,185.01 | $0.06 |
| 2026-04-07 | $869,366.61 | $4,564.46 | $0.05 |
| 2026-04-08 | $939,748.82 | $4,454.86 | $0.06 |
| 2026-04-09 | $976,634.98 | $4,619.23 | $0.06 |
| 2026-04-10 | $956,811.68 | $4,433.13 | $0.06 |
| 2026-04-11 | $961,636.64 | $4,322.29 | $0.06 |
| 2026-04-12 | $968,236.85 | $4,640.03 | $0.06 |
| 2026-04-13 | $967,302.00 | $4,091.20 | $0.06 |
| 2026-04-14 | $902,427.67 | $4,667.90 | $0.06 |
| 2026-04-15 | $906,282.03 | $4,984.76 | $0.06 |
| 2026-04-16 | $849,878.96 | $4,178.14 | $0.05 |
| 2026-04-17 | $818,946.27 | $4,406.40 | $0.05 |
| 2026-04-18 | $805,555.18 | $3,900.16 | $0.05 |
| 2026-04-19 | $832,503.11 | $4,381.96 | $0.05 |
| 2026-04-20 | $834,078.73 | $4,243.45 | $0.05 |
| 2026-04-21 | $799,033.00 | $4,189.95 | $0.05 |
| 2026-04-22 | $829,582.89 | $4,231.64 | $0.05 |
| 2026-04-23 | $926,366.76 | $5,520.86 | $0.06 |
| 2026-04-24 | $1,043,565.93 | $4,493.53 | $0.07 |
| 2026-04-25 | $1,027,405.47 | $4,664.55 | $0.06 |
| 2026-04-26 | $1,035,590.07 | $4,095.15 | $0.07 |
| 2026-04-27 | $1,174,161.31 | $4,839.68 | $0.07 |
| 2026-04-28 | $1,112,587.31 | $4,373.36 | $0.07 |
| 2026-04-29 | $1,106,299.98 | $4,110.96 | $0.07 |
| 2026-04-30 | $1,123,665.79 | $3,991.56 | $0.07 |
| 2026-05-01 | $1,150,428.61 | $5,851.74 | $0.07 |
| 2026-05-02 | $1,143,564.62 | $4,421.05 | $0.07 |
| 2026-05-03 | $1,131,906.65 | $3,684.68 | $0.07 |
| 2026-05-04 | $1,138,682.54 | $5,184.94 | $0.07 |
| 2026-05-05 | $1,125,063.17 | $4,488.45 | $0.07 |
| 2026-05-06 | $1,145,523.11 | $4,820.13 | $0.07 |
| 2026-05-07 | $1,223,173.81 | $4,882.24 | $0.08 |
| 2026-05-08 | $1,158,909.39 | $4,402.92 | $0.07 |
| 2026-05-09 | $1,152,411.61 | $4,225.51 | $0.07 |
| 2026-05-10 | $1,175,956.77 | $4,265.05 | $0.07 |
| 2026-05-11 | $1,161,626.89 | $4,075.48 | $0.07 |
| 2026-05-12 | $1,168,049.47 | $4,163.23 | $0.07 |
| 2026-05-13 | $1,227,926.26 | $3,748.72 | $0.08 |
| 2026-05-14 | $1,213,121.95 | $3,920.95 | $0.08 |
| 2026-05-15 | $1,289,993.79 | $4,876.77 | $0.08 |
| 2026-05-16 | $1,313,956.81 | $4,658.89 | $0.08 |
| 2026-05-17 | $1,299,163.45 | $5,057.51 | $0.08 |
| 2026-05-18 | $1,251,124.93 | $4,132.81 | $0.08 |
| 2026-05-19 | $1,246,213.30 | $4,283.30 | $0.08 |
| 2026-05-20 | $1,255,336.42 | $4,357.65 | $0.08 |
| 2026-05-21 | $1,248,780.55 | $4,482.67 | $0.08 |
| 2026-05-22 | $1,252,259.75 | $3,574.31 | $0.08 |
| 2026-05-23 | $1,339,002.37 | $1,936.64 | $0.08 |
| 2026-05-24 | $1,265,862.15 | $4,375.97 | $0.08 |
| 2026-05-25 | $1,252,942.66 | $4,288.68 | $0.08 |
| 2026-05-26 | $1,242,680.09 | $4,074.85 | $0.08 |
| 2026-05-27 | $1,248,692.06 | $3,897.27 | $0.08 |
| 2026-05-28 | $1,251,587.29 | $4,106.91 | $0.08 |
| 2026-05-29 | $1,247,236.11 | $4,206.05 | $0.08 |
| 2026-05-30 | $1,115,643.84 | $3,933.02 | $0.07 |
| 2026-05-31 | $1,139,169.70 | $4,819.52 | $0.07 |
| 2026-06-01 | $1,155,209.71 | $4,287.52 | $0.07 |
| 2026-06-02 | $1,104,700.99 | $3,815.36 | $0.07 |
| 2026-06-03 | $1,102,549.90 | $3,999.91 | $0.07 |
| 2026-06-04 | $856,704.33 | $3,709.61 | $0.05 |
| 2026-06-05 | $959,903.41 | $4,546.30 | $0.06 |
| 2026-06-06 | $953,173.59 | $4,702.74 | $0.06 |
| 2026-06-07 | $1,008,722.30 | $4,502.16 | $0.06 |
| 2026-06-08 | $854,918.09 | $4,363.57 | $0.05 |
| 2026-06-09 | $878,658.46 | $4,286.47 | $0.06 |
| 2026-06-10 | $886,695.45 | $4,258.22 | $0.06 |
| 2026-06-11 | $832,203.84 | $3,982.85 | $0.05 |
| 2026-06-12 | $826,747.67 | $4,035.06 | $0.05 |
| 2026-06-13 | $774,414.83 | $3,998.42 | $0.05 |
| 2026-06-14 | $809,602.11 | $4,397.20 | $0.05 |
| 2026-06-15 | $813,701.02 | $4,058.81 | $0.05 |
| 2026-06-16 | $769,336.97 | $3,867.73 | $0.05 |
| 2026-06-17 | $809,142.68 | $4,056.82 | $0.05 |
| 2026-06-18 | $786,916.02 | $4,336.58 | $0.05 |
| 2026-06-19 | $795,385.21 | $4,272.55 | $0.05 |
| 2026-06-20 | $776,623.45 | $4,850.28 | $0.05 |
| 2026-06-21 | $712,124.03 | $3,766.72 | $0.04 |
| 2026-06-22 | $697,828.38 | $4,216.28 | $0.04 |
| 2026-06-23 | $708,163.77 | $4,282.26 | $0.04 |
| 2026-06-24 | $797,397.98 | $4,683.91 | $0.05 |
| 2026-06-25 | $865,403.82 | $5,223.75 | $0.05 |
| 2026-06-26 | $770,242.72 | $4,366.67 | $0.05 |
| 2026-06-27 | $771,449.72 | $4,380.51 | $0.05 |
| 2026-06-28 | $710,298.50 | $4,139.70 | $0.04 |
| 2026-06-29 | $703,275.07 | $3,992.82 | $0.04 |
| 2026-06-30 | $704,507.52 | $4,073.05 | $0.04 |
| 2026-07-01 | $722,853.69 | $4,228.72 | $0.05 |
| 2026-07-02 | $705,519.88 | $4,163.89 | $0.04 |
| 2026-07-03 | $781,678.32 | $4,848.58 | $0.05 |
| 2026-07-04 | $691,375.24 | $3,745.63 | $0.04 |
| 2026-07-05 | $758,804.39 | $4,951.77 | $0.05 |
| 2026-07-06 | $779,804.19 | $4,380.09 | $0.05 |
| 2026-07-07 | $725,459.00 | $4,477.73 | $0.05 |
| 2026-07-08 | $738,846.95 | $4,275.34 | $0.05 |
| 2026-07-09 | $684,447.63 | $4,125.92 | $0.04 |
| 2026-07-10 | $750,798.33 | $4,726.09 | $0.05 |
| 2026-07-11 | $774,318.19 | $4,494.99 | $0.05 |
| 2026-07-12 | $777,547.76 | $4,672.00 | $0.05 |
| 2026-07-13 | $759,626.79 | $4,407.36 | $0.05 |
| 2026-07-14 | $820,037.21 | $4,415.28 | $0.05 |
| 2026-07-15 | $756,027.01 | $4,054.65 | $0.05 |
| 2026-07-16 | $895,316.18 | $5,463.43 | $0.06 |
| 2026-07-17 | $897,225.48 | $3,946.61 | $0.06 |
| 2026-07-18 | $878,710.63 | $4,770.13 | $0.05 |
| 2026-07-19 | $955,583.44 | $4,854.87 | $0.06 |
| 2026-07-20 | $852,248.47 | $4,749.84 | $0.05 |
| 2026-07-21 | $889,599.06 | $4,565.58 | $0.06 |
| 2026-07-22 | $934,407.01 | $5,103.09 | $0.06 |
| 2026-07-23 | $942,573.88 | $4,039.76 | $0.06 |
| 2026-07-24 | $956,383.49 | $4,451.42 | $0.06 |
| 2026-07-25 | $991,315.03 | $4,548.67 | $0.06 |
| 2026-07-26 | $1,001,061.31 | $4,890.56 | $0.06 |
| 2026-07-27 | $891,958.97 | $3,969.38 | $0.06 |
| 2026-07-28 | $998,742.81 | $5,070.46 | $0.06 |
| 2026-07-29 | $1,016,036.16 | $4,520.95 | $0.06 |
| 2026-07-30 | $1,034,803.12 | $4,379.17 | $0.06 |
| 2026-07-31 | $1,038,457.62 | $4,438.99 | $0.06 |
| 2026-08-01 | $1,008,801.22 | $4,195.55 | $0.06 |
| 2026-08-02 | $1,014,328.00 | $4,733.34 | $0.06 |
| 2026-08-03 | $1,013,868.82 | $4,361.33 | $0.06 |
| 2026-08-04 | $998,391.84 | $4,511.20 | $0.06 |
| 2026-08-05 | $850,325.43 | $21,393.43 | $0.05 |
| 2026-08-06 | $804,357.18 | $7,037.09 | $0.05 |
| 2026-08-07 | $713,514.01 | $4,111.28 | $0.04 |
| 2026-08-08 | $720,518.09 | $3,990.50 | $0.04 |
| 2026-08-09 | $730,152.95 | $4,341.07 | $0.05 |
| 2026-08-10 | $681,594.34 | $4,233.17 | $0.04 |
| 2026-08-11 | $613,979.52 | $3,999.35 | $0.04 |
| 2026-08-12 | $623,460.13 | $4,091.54 | $0.04 |
| 2026-08-13 | $658,371.52 | $4,571.31 | $0.04 |
| 2026-08-14 | $817,949.18 | $5,425.56 | $0.05 |
| 2026-08-15 | $792,428.72 | $3,804.62 | $0.05 |
| 2026-08-16 | $801,904.17 | $4,950.50 | $0.05 |
| 2026-08-17 | $891,645.01 | $5,230.37 | $0.06 |
| 2026-08-18 | $883,869.40 | $4,974.67 | $0.06 |
| 2026-08-19 | $816,205.57 | $4,708.21 | $0.05 |
| 2026-08-20 | $758,394.52 | $5,004.22 | $0.05 |
| 2026-08-21 | $797,145.07 | $4,906.00 | $0.05 |
| 2026-08-22 | $714,699.59 | $4,326.06 | $0.04 |
| 2026-08-23 | $695,622.26 | $4,175.17 | $0.04 |
| 2026-08-24 | $723,750.36 | $4,664.56 | $0.05 |
| 2026-08-25 | $723,684.65 | $4,303.88 | $0.05 |
| 2026-08-26 | $947,829.44 | $5,317.11 | $0.06 |
| 2026-08-27 | $986,404.19 | $4,729.97 | $0.06 |
| 2026-08-28 | $1,146,429.97 | $5,510.49 | $0.07 |
| 2026-08-29 | $956,800.95 | $3,553.37 | $0.06 |
| 2026-08-29 | $994,676.84 | $3,598.62 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
