• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Cartesi Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #786

$0.0214 6% (1d)

Market Overview

Cartesi current market price is $0.0214 with a 24 hour trading volume of $2,146.02K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 786 in the cryptocurrency market with a marketcap of $21.45M. The CTSI price is 0.01% down in the last one hour.


The high price of the Cartesi is $0.0228 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

786

Cartesi Price

$0.0214

Market Cap

$21.45M 6.01%

Fully Diluted Valuation

$21.45M

Trading Volume(24h)

$2,146.02K

Circulating Supply

0.93B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0228

Low(24h)

$0.0212

All-time High

$1.74 98.77%
08 May 2021

All-time Low

$0.0209 2.82%
25 Jun 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

0.01%

24h

6%

7d

7.58%

14d

5.64%

30d

1.76%

60d

20.52%

200d

39.98%

1y

71.87%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-17$64,660,940.59$9,669,257.02$0.07
2025-07-18$65,017,192.06$8,198,756.31$0.07
2025-07-19$65,924,705.09$9,381,912.18$0.08
2025-07-20$66,980,962.98$5,913,983.29$0.08
2025-07-21$69,484,657.69$7,077,140.80$0.08
2025-07-22$70,829,819.77$7,642,694.77$0.08
2025-07-23$69,887,119.63$7,281,233.06$0.08
2025-07-24$64,339,559.52$13,941,853.26$0.07
2025-07-25$63,022,162.87$7,161,830.97$0.07
2025-07-26$65,037,547.18$6,993,137.54$0.07
2025-07-27$63,932,034.00$5,859,435.94$0.07
2025-07-28$65,573,953.82$4,996,116.24$0.07
2025-07-29$61,366,319.65$5,050,225.80$0.07
2025-07-30$59,869,481.52$8,711,860.84$0.07
2025-07-31$59,190,951.98$6,091,620.20$0.07
2025-08-01$56,092,175.52$5,446,992.26$0.06
2025-08-02$54,345,176.75$7,659,464.43$0.06
2025-08-03$53,765,626.66$4,836,573.68$0.06
2025-08-04$55,563,851.62$3,830,960.36$0.06
2025-08-05$58,117,606.32$6,580,385.58$0.07
2025-08-06$55,801,053.74$5,526,138.38$0.06
2025-08-07$57,278,854.96$4,378,065.68$0.07
2025-08-08$59,232,522.34$4,440,068.83$0.07
2025-08-09$61,134,417.01$7,517,941.44$0.07
2025-08-10$63,837,983.99$6,308,063.25$0.07
2025-08-11$63,527,751.73$7,680,548.61$0.07
2025-08-12$59,717,785.23$5,865,350.32$0.07
2025-08-13$64,460,700.25$5,960,433.45$0.07
2025-08-14$67,224,736.48$5,306,877.26$0.08
2025-08-15$57,710,024.53$8,744,593.81$0.07
2025-08-16$58,646,070.17$7,580,059.28$0.07
2025-08-17$87,579,334.89$219,986,857.29$0.10
2025-08-18$86,966,877.75$142,336,964.75$0.10
2025-08-19$80,621,795.25$61,638,393.85$0.09
2025-08-20$76,266,450.76$41,868,608.11$0.09
2025-08-21$75,473,989.23$23,015,935.38$0.09
2025-08-22$72,212,360.88$12,451,108.56$0.08
2025-08-23$74,709,423.54$22,409,506.96$0.09
2025-08-24$71,443,343.94$11,440,449.52$0.08
2025-08-25$68,088,415.59$12,072,227.35$0.08
2025-08-26$64,463,546.90$10,478,323.52$0.07
2025-08-27$66,560,412.18$35,433,671.75$0.08
2025-08-28$65,538,179.78$12,566,661.24$0.07
2025-08-29$80,706,407.16$88,578,036.17$0.09
2025-08-30$71,662,999.22$43,640,617.47$0.08
2025-08-31$69,416,074.02$12,374,870.52$0.08
2025-09-01$66,660,827.78$9,500,123.89$0.08
2025-09-02$63,990,381.94$11,160,102.77$0.07
2025-09-03$68,215,598.73$27,001,162.45$0.08
2025-09-04$66,802,178.42$16,856,093.97$0.08
2025-09-05$65,366,600.02$8,953,148.14$0.07
2025-09-06$66,846,794.82$7,601,071.65$0.08
2025-09-07$69,454,925.31$17,323,585.46$0.08
2025-09-08$72,880,441.75$39,859,391.39$0.08
2025-09-09$71,217,714.26$24,898,635.73$0.08
2025-09-10$70,230,571.65$21,521,411.70$0.08
2025-09-11$71,382,999.03$15,602,840.77$0.08
2025-09-12$71,842,895.69$10,948,714.34$0.08
2025-09-13$72,762,551.05$30,859,090.20$0.08
2025-09-14$78,123,598.72$35,997,577.41$0.09
2025-09-15$76,116,985.65$36,258,955.69$0.09
2025-09-16$73,519,383.94$41,012,256.16$0.08
2025-09-17$74,174,219.41$14,490,011.13$0.08
2025-09-18$75,003,157.39$17,554,278.84$0.09
2025-09-19$77,237,057.20$19,778,155.27$0.09
2025-09-20$73,093,127.14$12,082,798.68$0.08
2025-09-21$74,772,662.16$27,452,594.32$0.08
2025-09-22$73,101,971.73$11,474,122.43$0.08
2025-09-23$66,820,693.87$13,889,970.28$0.08
2025-09-24$67,932,859.06$23,799,251.87$0.08
2025-09-25$67,479,767.31$12,683,738.19$0.08
2025-09-26$61,504,137.66$11,076,658.85$0.07
2025-09-27$64,737,520.14$7,615,212.63$0.07
2025-09-28$64,357,309.47$6,693,618.22$0.07
2025-09-29$66,465,430.57$25,152,612.86$0.08
2025-09-30$65,757,104.28$11,789,183.38$0.07
2025-10-01$64,465,889.63$10,167,509.33$0.07
2025-10-02$68,385,731.56$9,085,734.69$0.08
2025-10-03$68,847,840.59$7,242,124.10$0.08
2025-10-04$68,451,267.00$7,049,451.46$0.08
2025-10-05$65,811,639.10$5,179,981.99$0.07
2025-10-06$64,518,127.75$5,981,265.27$0.07
2025-10-07$66,210,510.40$5,594,292.36$0.07
2025-10-08$62,971,588.10$6,475,443.18$0.07
2025-10-09$66,435,591.65$10,370,106.97$0.08
2025-10-10$63,681,305.89$7,170,970.53$0.07
2025-10-11$45,592,361.33$14,741,187.07$0.05
2025-10-12$45,707,691.08$8,520,845.17$0.05
2025-10-13$51,980,619.51$6,203,586.46$0.06
2025-10-14$55,035,251.02$8,278,365.73$0.06
2025-10-15$52,957,551.48$6,192,217.82$0.06
2025-10-16$51,179,817.27$4,918,465.74$0.06
2025-10-17$48,990,373.41$7,647,298.72$0.06
2025-10-18$47,643,996.14$6,303,276.04$0.05
2025-10-19$47,886,455.07$2,849,297.90$0.05
2025-10-20$48,793,779.81$3,554,259.99$0.06
2025-10-21$48,682,812.79$5,065,396.69$0.06
2025-10-22$47,757,270.54$4,721,580.69$0.05
2025-10-23$45,813,333.56$5,105,057.48$0.05
2025-10-24$46,245,195.59$3,866,369.57$0.05
2025-10-25$46,672,437.00$3,432,586.89$0.05
2025-10-26$47,128,724.62$2,702,209.03$0.05
2025-10-27$48,544,612.71$3,274,245.54$0.05
2025-10-28$45,808,840.73$3,766,504.89$0.05
2025-10-29$44,997,511.31$3,663,380.87$0.05
2025-10-30$45,481,122.72$4,306,025.12$0.05
2025-10-31$42,322,961.08$4,034,239.30$0.05
2025-11-01$42,893,067.22$3,284,279.29$0.05
2025-11-02$44,361,513.51$2,863,198.19$0.05
2025-11-03$44,177,452.29$6,105,361.41$0.05
2025-11-04$39,211,555.64$5,840,462.71$0.04
2025-11-05$37,874,597.85$6,534,946.19$0.04
2025-11-06$39,127,516.11$3,804,055.48$0.04
2025-11-07$37,691,587.81$4,155,605.68$0.04
2025-11-08$43,666,722.42$6,397,959.41$0.05
2025-11-09$43,234,799.99$5,466,062.46$0.05
2025-11-10$42,685,788.75$3,818,862.65$0.05
2025-11-11$43,033,898.26$3,174,106.43$0.05
2025-11-12$40,306,099.97$12,641,122.92$0.05
2025-11-13$39,918,363.54$4,832,778.04$0.05
2025-11-14$39,064,532.00$3,981,491.18$0.04
2025-11-15$36,585,715.71$4,364,926.44$0.04
2025-11-16$37,053,691.12$2,897,055.15$0.04
2025-11-17$35,618,892.32$5,205,609.71$0.04
2025-11-18$35,379,481.10$6,278,677.48$0.04
2025-11-19$36,401,295.95$3,820,073.00$0.04
2025-11-20$35,680,785.73$3,840,821.12$0.04
2025-11-21$44,882,400.70$85,463,478.44$0.05
2025-11-22$42,211,925.09$74,091,077.04$0.05
2025-11-23$40,384,928.34$14,479,102.52$0.05
2025-11-24$38,988,796.22$25,141,455.79$0.04
2025-11-25$39,213,931.84$7,607,701.32$0.04
2025-11-26$39,167,088.78$7,012,999.73$0.04
2025-11-27$39,189,287.13$4,200,807.05$0.04
2025-11-28$39,380,537.38$4,110,985.92$0.04
2025-11-29$39,170,423.59$3,511,624.88$0.04
2025-11-30$38,232,411.95$3,373,586.43$0.04
2025-12-01$36,828,730.58$3,222,495.17$0.04
2025-12-02$33,335,597.85$4,945,507.68$0.04
2025-12-03$35,402,401.43$4,183,478.98$0.04
2025-12-04$36,175,795.14$4,008,317.94$0.04
2025-12-05$35,236,154.76$2,873,757.67$0.04
2025-12-06$33,315,945.52$3,392,972.07$0.04
2025-12-07$34,211,183.21$3,956,348.57$0.04
2025-12-08$32,978,533.51$3,034,489.87$0.04
2025-12-09$33,608,500.11$2,973,047.36$0.04
2025-12-10$35,019,184.60$7,370,294.95$0.04
2025-12-11$34,374,646.24$6,504,014.59$0.04
2025-12-12$33,782,513.53$4,384,353.84$0.04
2025-12-13$33,693,104.15$4,077,056.95$0.04
2025-12-14$33,298,751.17$2,320,297.80$0.04
2025-12-15$32,112,689.82$2,379,597.71$0.04
2025-12-16$31,295,952.28$3,825,722.28$0.04
2025-12-17$31,230,864.99$2,820,856.86$0.04
2025-12-18$28,909,661.72$3,056,473.28$0.03
2025-12-19$26,997,688.91$3,135,177.72$0.03
2025-12-20$29,946,835.59$3,561,836.54$0.03
2025-12-21$29,471,712.71$3,964,517.44$0.03
2025-12-22$28,932,239.42$2,417,272.07$0.03
2025-12-23$28,410,479.41$3,189,690.04$0.03
2025-12-24$28,311,941.02$4,299,057.10$0.03
2025-12-25$29,128,695.87$2,560,885.74$0.03
2025-12-26$28,514,727.22$2,254,353.12$0.03
2025-12-27$29,140,100.74$2,231,602.81$0.03
2025-12-28$29,875,061.76$1,794,361.38$0.03
2025-12-29$28,857,944.81$2,519,837.18$0.03
2025-12-30$29,025,330.37$3,731,392.20$0.03
2025-12-31$28,261,670.31$2,910,604.45$0.03
2026-01-01$27,814,035.29$3,628,376.06$0.03
2026-01-02$29,450,527.52$3,345,360.41$0.03
2026-01-03$30,700,384.14$3,492,648.32$0.03
2026-01-04$30,713,304.58$2,581,293.08$0.03
2026-01-05$31,260,468.40$2,567,548.29$0.04
2026-01-06$31,979,312.88$2,553,440.42$0.04
2026-01-07$32,807,484.10$2,917,636.53$0.04
2026-01-08$32,362,233.82$6,597,755.92$0.04
2026-01-09$31,724,077.06$3,853,376.41$0.04
2026-01-10$31,723,369.16$2,626,698.92$0.04
2026-01-11$31,252,516.89$2,146,828.04$0.03
2026-01-12$30,902,377.86$2,114,264.12$0.03
2026-01-13$30,760,725.83$2,784,423.84$0.03
2026-01-14$33,102,171.33$3,491,838.60$0.04
2026-01-15$32,565,707.20$4,010,723.77$0.04
2026-01-16$31,992,096.70$2,534,041.74$0.04
2026-01-17$33,714,586.19$3,777,504.45$0.04
2026-01-18$33,752,931.87$2,923,489.22$0.04
2026-01-19$32,560,393.31$2,434,156.20$0.04
2026-01-20$31,862,299.49$3,192,553.94$0.04
2026-01-21$29,980,370.51$2,709,329.57$0.03
2026-01-22$30,156,045.71$3,812,495.30$0.03
2026-01-23$30,479,520.39$2,801,679.55$0.03
2026-01-24$30,178,196.53$2,098,189.16$0.03
2026-01-25$30,401,375.73$1,366,724.45$0.03
2026-01-26$28,330,676.09$2,745,551.72$0.03
2026-01-27$29,100,403.16$2,160,299.88$0.03
2026-01-28$29,327,676.83$1,953,278.25$0.03
2026-01-29$28,331,959.31$2,160,709.35$0.03
2026-01-30$26,716,794.94$2,862,242.63$0.03
2026-01-31$26,566,694.15$2,286,532.50$0.03
2026-02-01$24,320,714.83$3,752,974.78$0.03
2026-02-02$24,436,313.35$2,553,934.87$0.03
2026-02-03$25,720,193.98$6,333,713.85$0.03
2026-02-04$26,591,510.53$4,998,938.94$0.03
2026-02-05$26,425,096.54$2,999,792.10$0.03
2026-02-06$23,477,900.84$3,864,980.86$0.03
2026-02-07$25,002,936.56$3,724,490.02$0.03
2026-02-08$24,984,128.26$2,312,202.88$0.03
2026-02-09$23,930,329.85$1,973,928.73$0.03
2026-02-10$23,892,864.45$2,181,552.76$0.03
2026-02-11$23,560,362.24$1,790,964.58$0.03
2026-02-12$23,457,681.54$1,932,073.92$0.03
2026-02-13$23,710,013.39$1,781,224.19$0.03
2026-02-14$24,447,887.30$1,723,669.52$0.03
2026-02-15$25,664,437.51$2,144,818.75$0.03
2026-02-16$24,560,084.49$2,893,317.77$0.03
2026-02-17$24,920,369.94$4,506,251.54$0.03
2026-02-18$24,560,388.73$3,211,936.33$0.03
2026-02-19$22,791,731.74$3,104,286.62$0.03
2026-02-20$22,644,763.04$2,473,526.93$0.03
2026-02-21$23,313,821.60$1,921,006.20$0.03
2026-02-22$23,569,731.65$16,460,895.66$0.03
2026-02-23$22,315,387.48$3,169,785.04$0.02
2026-02-24$22,834,933.98$3,708,346.76$0.03
2026-02-25$21,975,374.30$2,489,020.24$0.02
2026-02-26$22,214,098.07$2,260,409.21$0.02
2026-02-27$22,141,188.49$2,252,882.43$0.02
2026-02-28$21,866,932.22$2,662,329.06$0.02
2026-03-01$23,478,422.17$3,747,983.15$0.03
2026-03-02$21,368,620.69$3,271,716.68$0.02
2026-03-03$21,608,345.32$2,501,311.79$0.02
2026-03-04$21,829,889.40$1,881,180.26$0.02
2026-03-05$22,139,704.89$1,708,309.48$0.02
2026-03-06$21,974,351.85$2,634,317.52$0.02
2026-03-07$21,431,972.55$3,685,836.72$0.02
2026-03-08$21,401,249.95$5,837,275.83$0.02
2026-03-09$21,038,593.68$3,742,581.28$0.02
2026-03-10$21,606,826.91$2,715,613.43$0.02
2026-03-11$24,252,011.25$7,575,919.42$0.03
2026-03-12$22,657,385.25$4,720,160.22$0.02
2026-03-13$23,017,511.73$2,113,870.29$0.03
2026-03-14$23,016,653.20$1,893,033.39$0.03
2026-03-15$22,884,471.49$1,349,299.05$0.03
2026-03-16$22,963,920.21$1,370,802.53$0.03
2026-03-17$23,675,459.56$1,730,191.18$0.03
2026-03-18$23,226,904.97$2,732,150.86$0.03
2026-03-19$22,931,637.06$15,848,549.72$0.03
2026-03-20$22,699,476.09$3,221,931.23$0.03
2026-03-21$22,569,440.97$1,651,464.61$0.02
2026-03-22$21,749,277.63$2,189,110.47$0.02
2026-03-23$20,959,015.84$1,634,966.51$0.02
2026-03-24$21,864,850.80$1,776,273.31$0.02
2026-03-25$21,875,584.43$1,251,557.50$0.02
2026-03-26$21,765,018.33$1,082,253.28$0.02
2026-03-27$21,234,224.78$6,792,343.12$0.02
2026-03-28$20,516,486.08$2,316,346.33$0.02
2026-03-29$20,451,050.03$2,213,151.80$0.02
2026-03-30$19,596,548.42$1,752,824.57$0.02
2026-03-31$19,414,619.43$1,493,562.69$0.02
2026-04-01$19,880,492.00$5,750,514.05$0.02
2026-04-02$20,425,296.30$4,049,219.27$0.02
2026-04-03$34,507,368.33$145,291,733.67$0.04
2026-04-04$36,384,002.53$144,760,794.12$0.04
2026-04-05$38,419,381.57$59,207,716.35$0.04
2026-04-06$33,309,410.53$20,532,331.73$0.04
2026-04-07$29,757,589.98$14,632,351.38$0.03
2026-04-08$30,207,350.94$13,974,393.80$0.03
2026-04-09$28,929,252.21$8,874,458.72$0.03
2026-04-10$27,697,438.20$9,543,536.80$0.03
2026-04-11$26,727,328.35$5,728,866.16$0.03
2026-04-12$27,056,906.18$7,011,130.13$0.03
2026-04-13$28,573,285.99$46,776,710.32$0.03
2026-04-14$28,546,792.64$16,212,754.54$0.03
2026-04-15$28,868,074.96$10,936,946.16$0.03
2026-04-16$38,697,844.96$71,893,493.46$0.04
2026-04-17$34,254,155.28$34,050,786.81$0.04
2026-04-18$33,490,891.81$9,738,733.64$0.04
2026-04-19$31,714,703.80$6,136,470.38$0.03
2026-04-20$30,363,503.77$6,247,631.48$0.03
2026-04-21$30,359,011.34$4,515,619.22$0.03
2026-04-22$30,673,827.71$7,435,571.47$0.03
2026-04-23$30,489,476.77$5,606,404.10$0.03
2026-04-24$30,989,927.54$9,190,578.77$0.03
2026-04-25$31,385,620.37$9,831,163.81$0.03
2026-04-26$30,838,514.50$5,495,372.51$0.03
2026-04-27$30,733,354.70$6,654,710.28$0.03
2026-04-28$29,610,068.29$7,090,569.39$0.03
2026-04-29$30,456,845.98$4,657,911.04$0.03
2026-04-30$28,753,892.02$13,991,988.68$0.03
2026-05-01$28,194,958.96$4,824,353.92$0.03
2026-05-02$32,436,188.08$21,182,562.78$0.04
2026-05-03$30,653,476.49$12,673,381.19$0.03
2026-05-04$29,928,623.81$5,615,153.70$0.03
2026-05-05$30,384,978.27$4,730,687.99$0.03
2026-05-06$30,355,253.58$3,854,351.15$0.03
2026-05-07$30,619,998.50$2,621,751.11$0.03
2026-05-08$30,327,749.11$3,383,975.41$0.03
2026-05-09$30,982,146.70$2,395,312.39$0.03
2026-05-10$31,168,555.86$1,980,196.76$0.03
2026-05-11$31,590,876.71$2,987,874.14$0.03
2026-05-12$31,802,816.06$2,152,854.69$0.03
2026-05-13$31,200,199.53$2,397,162.58$0.03
2026-05-14$29,462,146.51$2,375,446.30$0.03
2026-05-15$29,540,138.36$1,812,977.47$0.03
2026-05-16$28,158,384.50$1,996,546.77$0.03
2026-05-17$27,370,164.34$1,538,818.60$0.03
2026-05-18$27,308,933.87$4,184,155.35$0.03
2026-05-19$27,116,611.93$3,197,028.61$0.03
2026-05-20$26,858,645.48$1,869,592.15$0.03
2026-05-21$27,288,191.18$1,337,694.80$0.03
2026-05-22$27,829,534.14$1,897,628.53$0.03
2026-05-23$27,125,477.93$1,928,631.47$0.03
2026-05-24$27,957,056.77$1,589,286.91$0.03
2026-05-25$27,364,475.37$1,687,578.76$0.03
2026-05-26$27,508,060.54$1,814,027.65$0.03
2026-05-27$26,558,858.30$1,161,305.91$0.03
2026-05-28$25,957,579.70$1,420,852.26$0.03
2026-05-29$25,179,546.52$1,400,318.54$0.03
2026-05-30$25,342,987.02$1,449,631.63$0.03
2026-05-31$26,573,527.04$4,171,384.48$0.03
2026-06-01$26,830,307.47$2,745,813.02$0.03
2026-06-02$26,304,116.30$2,445,942.89$0.03
2026-06-03$24,098,009.98$2,380,612.70$0.03
2026-06-04$24,141,573.41$1,823,573.66$0.03
2026-06-05$22,413,425.88$1,872,731.16$0.02
2026-06-06$20,452,309.52$1,785,451.17$0.02
2026-06-07$20,658,728.06$1,247,677.86$0.02
2026-06-08$22,606,691.75$18,891,576.53$0.02
2026-06-09$21,560,808.32$5,515,132.06$0.02
2026-06-10$21,077,478.01$3,783,194.03$0.02
2026-06-11$20,563,800.12$3,111,794.98$0.02
2026-06-12$21,463,746.38$1,934,572.47$0.02
2026-06-13$21,643,940.74$3,437,570.64$0.02
2026-06-14$21,850,299.87$1,378,673.69$0.02
2026-06-15$22,204,899.03$1,186,910.44$0.02
2026-06-16$22,678,488.10$1,991,425.19$0.02
2026-06-17$22,862,804.69$1,347,119.34$0.02
2026-06-18$22,646,772.26$1,138,464.53$0.02
2026-06-19$21,561,591.15$1,024,407.33$0.02
2026-06-20$21,670,452.00$1,854,172.34$0.02
2026-06-21$21,940,023.87$2,333,979.85$0.02
2026-06-22$21,831,701.78$2,559,971.70$0.02
2026-06-23$21,654,839.15$2,352,410.07$0.02
2026-06-24$20,958,897.21$2,028,766.79$0.02
2026-06-25$20,607,900.80$2,423,203.18$0.02
2026-06-26$19,981,803.64$988,494.70$0.02
2026-06-27$20,421,283.92$981,273.16$0.02
2026-06-28$20,047,320.39$1,892,981.04$0.02
2026-06-29$20,386,754.49$3,931,472.12$0.02
2026-06-30$20,425,693.94$2,852,105.25$0.02
2026-07-01$20,055,500.49$2,670,817.65$0.02
2026-07-02$21,042,278.89$4,621,982.32$0.02
2026-07-03$21,534,046.75$2,809,694.29$0.02
2026-07-04$21,885,147.81$2,668,165.23$0.02
2026-07-05$21,899,984.21$2,856,438.73$0.02
2026-07-06$22,464,697.34$3,650,580.15$0.02
2026-07-07$22,012,850.90$2,690,145.12$0.02
2026-07-08$21,780,427.85$4,479,284.53$0.02
2026-07-09$22,116,067.85$8,395,758.88$0.02
2026-07-10$21,702,514.79$2,540,054.55$0.02
2026-07-11$21,862,230.45$2,503,750.64$0.02
2026-07-12$21,959,860.36$3,275,237.64$0.02
2026-07-13$21,603,723.22$2,195,989.90$0.02
2026-07-14$20,864,813.21$2,212,343.58$0.02
2026-07-15$21,766,991.78$2,601,168.85$0.02
2026-07-16$21,754,039.39$2,326,355.04$0.02
2026-07-16$21,231,688.80$2,160,188.14$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0215$1,167,245
CoinTRCTSI/USDT $0.0214$114,854
CoinTRCTSI/TRY $0.0216$113,922
PionexCTSI/USDT $0.0214$95,004
BinanceCTSI/USDT $0.0214$84,489
BitunixCTSI/USDT $0.0214$69,761
BtcTurk | KriptoCTSI/TRY $0.0213$47,953
WhiteBITCTSI/USDT $0.0214$47,585
BTCCCTSI/USDT $0.0214$42,252
GroveXCTSI/USDT $0.0214$39,575
BingXCTSI/USDT $0.0214$30,095
BittimeCTSI/IDR $0.0213$29,725
ParibuCTSI/TRY $0.0214$27,880
BloFinCTSI/USDT $0.0213$26,603
KCEXCTSI/USDT $0.0214$24,331
CoinWCTSI/USDT $0.0214$24,045
TothemoonCTSI/USDT $0.0214$23,590
Coinbase ExchangeCTSI/USD $0.0214$19,343
LATOKENCTSI/USDT $0.0214$14,364
OurbitCTSI/USDT $0.0214$12,825
BVOXCTSI/USDT $0.0214$12,515
GateCTSI/USDT $0.0214$11,652
KrakenCTSI/USD $0.0214$10,221
BithumbCTSI/KRW $0.0211$9,843
BitKanCTSI/USDT $0.0214$9,742
IcrypexCTSI/USDT $0.0216$6,836
BitgetCTSI/USDT $0.0214$6,164
BTSECTSI/USDT $0.0214$3,134
Crypto.com ExchangeCTSI/USD $0.0215$3,020
DigiFinexCTSI/USDT $0.0215$2,773
BitvavoCTSI/EUR $0.0215$2,359
CoinExCTSI/USDT $0.0214$2,164
KrakenCTSI/EUR $0.0213$2,050
Bit2MeCTSI/EUR $0.0213$2,009
KuCoinCTSI/USDT $0.0212$1,630
BtcTurk | KriptoCTSI/USDT $0.0217$1,435
BitrueCTSI/USDT $0.0213$1,108
KoinparkCTSI/USDT $0.0214$659
HTXCTSI/USDT $0.0214$537
BitloCTSI/TRY $0.0213$353
Upbit Indonesia CTSI/BTC $0.0215$182
UpbitCTSI/BTC $0.0215$182
MudrexCTSI/USDT $0.0214$15
KoinparkCTSI/INR $0.0228$6,422
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0221$1,888
IndodaxCTSI/IDR $0.0227$590
Crypto.com ExchangeCTSI/USDT $0.0220$356
Binance USCTSI/USDT $0.0229$95
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0218$60
Mercado BitcoinCTSI/BRL $0.0234$1
WazirXCTSI/INR $0.0231$1
Bitstamp by RobinhoodCTSI/EUR $0.0220$67
Bitstamp by RobinhoodCTSI/USD $0.0226$368

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%