• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Cartesi Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #737

$0.0264 1.11% (1d)

Market Overview

Cartesi current market price is $0.0264 with a 24 hour trading volume of $15.28M. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 737 in the cryptocurrency market with a marketcap of $24.65M. The CTSI price is 1.04% up in the last one hour.


The high price of the Cartesi is $0.0278 and low price is $0.0255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

737

Cartesi Price

$0.0264

Market Cap

$24.65M 1.13%

Fully Diluted Valuation

$26.38M

Trading Volume(24h)

$15.28M

Circulating Supply

0.93B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0278

Low(24h)

$0.0255

All-time High

$1.74 98.49%
08 May 2021

All-time Low

$0.0204 29.47%
29 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

1.04%

24h

1.11%

7d

4.09%

14d

7.55%

30d

22.97%

60d

20.94%

200d

2.11%

1y

64.29%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$71,411,955.15$14,490,958.26$0.08
2025-09-12$71,914,268.80$10,948,556.07$0.08
2025-09-13$72,717,532.27$30,937,702.68$0.08
2025-09-14$78,198,223.32$36,072,182.46$0.09
2025-09-15$76,168,183.90$36,547,649.26$0.09
2025-09-16$73,549,018.01$40,849,983.77$0.08
2025-09-17$74,174,253.99$14,435,845.21$0.08
2025-09-18$75,003,157.39$17,556,776.13$0.09
2025-09-19$77,214,990.34$19,777,014.23$0.09
2025-09-20$73,242,547.21$12,071,886.70$0.08
2025-09-21$74,793,246.50$27,455,959.84$0.08
2025-09-22$73,099,634.14$11,476,655.18$0.08
2025-09-23$66,807,347.29$13,870,871.56$0.08
2025-09-24$67,911,566.83$23,797,633.95$0.08
2025-09-25$67,559,385.49$12,672,668.83$0.08
2025-09-26$61,545,709.82$11,152,898.61$0.07
2025-09-27$64,797,486.43$7,793,328.39$0.07
2025-09-28$64,382,784.77$6,665,370.45$0.07
2025-09-29$66,433,760.83$25,152,652.10$0.08
2025-09-30$65,765,252.05$11,532,065.90$0.07
2025-10-01$64,615,234.71$10,262,002.98$0.07
2025-10-02$68,482,752.57$9,201,108.13$0.08
2025-10-03$68,946,677.61$7,475,699.56$0.08
2025-10-04$68,408,439.62$7,043,626.01$0.08
2025-10-05$65,869,011.11$5,109,112.91$0.07
2025-10-06$64,518,127.75$5,984,307.28$0.07
2025-10-07$66,145,746.68$5,585,000.16$0.07
2025-10-08$63,036,051.89$6,484,829.24$0.07
2025-10-09$66,435,591.65$10,347,243.14$0.08
2025-10-10$63,692,974.58$7,172,141.46$0.07
2025-10-11$45,129,432.72$14,526,487.35$0.05
2025-10-12$45,701,838.82$8,467,570.11$0.05
2025-10-13$52,070,204.50$6,510,688.09$0.06
2025-10-14$55,106,063.48$8,282,624.85$0.06
2025-10-15$52,961,187.37$6,187,399.22$0.06
2025-10-16$51,257,009.71$4,928,389.02$0.06
2025-10-17$49,046,157.91$7,658,440.34$0.06
2025-10-18$47,616,009.74$6,128,717.36$0.05
2025-10-19$47,876,616.30$2,986,564.45$0.05
2025-10-20$48,743,799.61$3,548,088.54$0.06
2025-10-21$48,682,812.79$5,035,712.35$0.05
2025-10-22$47,715,286.84$4,716,576.17$0.05
2025-10-23$45,866,646.77$5,121,284.53$0.05
2025-10-24$46,299,740.21$3,858,004.70$0.05
2025-10-25$46,700,195.33$3,444,637.79$0.05
2025-10-26$47,211,977.44$2,710,451.82$0.05
2025-10-27$48,505,072.04$3,273,924.49$0.05
2025-10-28$45,825,932.16$3,765,819.34$0.05
2025-10-29$44,997,433.74$3,657,370.34$0.05
2025-10-30$45,485,673.48$4,305,028.14$0.05
2025-10-31$42,331,577.72$4,043,977.65$0.05
2025-11-01$42,902,114.42$3,274,975.02$0.05
2025-11-02$44,439,518.97$2,853,559.06$0.05
2025-11-03$44,118,383.74$6,116,051.63$0.05
2025-11-04$39,268,704.72$5,813,975.49$0.04
2025-11-05$37,913,724.89$6,543,289.15$0.04
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,425,102.71$2,106,952.00$0.02
2026-07-25$22,342,462.99$1,913,230.28$0.02
2026-07-26$22,307,535.27$685,136.48$0.02
2026-07-27$22,717,739.70$1,743,012.66$0.02
2026-07-28$21,543,496.61$2,020,156.40$0.02
2026-07-29$21,664,271.81$1,880,440.27$0.02
2026-07-30$20,827,450.01$1,709,414.93$0.02
2026-07-31$20,239,377.52$4,289,169.01$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-02$19,618,615.72$2,518,194.28$0.02
2026-08-03$19,830,824.21$569,670.53$0.02
2026-08-04$19,889,074.03$857,015.27$0.02
2026-08-05$19,831,869.31$3,280,271.15$0.02
2026-08-06$20,030,619.99$3,997,923.95$0.02
2026-08-07$28,465,291.97$66,139,736.16$0.03
2026-08-08$24,015,841.64$18,785,723.83$0.03
2026-08-09$22,944,468.02$11,071,570.80$0.02
2026-08-10$26,482,317.38$19,474,169.72$0.03
2026-08-11$23,532,137.62$10,811,251.78$0.03
2026-08-12$23,651,883.04$6,082,653.18$0.03
2026-08-13$23,357,791.52$6,369,482.72$0.03
2026-08-14$23,616,450.84$5,620,373.91$0.03
2026-08-15$23,443,801.16$6,071,468.28$0.03
2026-08-16$23,295,029.68$2,867,072.54$0.02
2026-08-17$22,934,292.96$4,613,189.32$0.02
2026-08-18$22,748,112.00$1,918,625.22$0.02
2026-08-19$22,587,086.10$2,255,490.75$0.02
2026-08-20$23,463,434.95$3,026,453.70$0.03
2026-08-21$24,382,502.75$8,667,051.72$0.03
2026-08-22$25,465,046.17$14,606,170.97$0.03
2026-08-23$24,084,451.14$13,621,764.55$0.03
2026-08-24$25,095,187.35$13,253,417.15$0.03
2026-08-25$24,558,531.11$12,116,166.78$0.03
2026-08-26$23,721,794.00$11,188,395.47$0.03
2026-08-27$24,383,538.51$14,614,526.20$0.03
2026-08-28$24,649,778.74$12,491,543.71$0.03
2026-08-29$23,880,705.29$11,359,888.83$0.03
2026-08-30$23,895,732.16$10,764,703.12$0.03
2026-08-31$23,041,028.23$10,582,597.27$0.02
2026-09-01$23,507,400.59$10,614,174.84$0.02
2026-09-02$23,048,305.93$11,163,033.98$0.02
2026-09-03$23,134,274.51$12,260,902.14$0.02
2026-09-04$24,080,354.01$12,808,812.40$0.03
2026-09-05$23,725,621.95$11,888,542.96$0.03
2026-09-06$24,389,456.32$11,973,664.57$0.03
2026-09-07$24,388,175.71$12,066,757.95$0.03
2026-09-08$24,200,163.49$11,872,630.72$0.03
2026-09-09$24,114,649.54$12,689,092.02$0.03
2026-09-10$23,546,167.87$9,298,821.39$0.02
2026-09-10$22,998,547.79$5,261,711.10$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0264$9,986,767
PionexCTSI/USDT $0.0264$1,037,381
BinanceCTSI/USDT $0.0264$980,486
BtcTurk | KriptoCTSI/TRY $0.0263$690,958
BTCCCTSI/USDT $0.0264$490,504
WhiteBITCTSI/USDT $0.0264$321,265
Coinbase ExchangeCTSI/USD $0.0264$174,653
BloFinCTSI/USDT $0.0264$114,485
CoinWCTSI/USDT $0.0264$107,379
GateCTSI/USDT $0.0263$101,338
OurbitCTSI/USDT $0.0264$89,263
BitunixCTSI/USDT $0.0264$81,223
BingXCTSI/USDT $0.0264$78,131
BitKanCTSI/USDT $0.0263$76,360
KuCoinCTSI/USDT $0.0263$73,780
HTXCTSI/USDT $0.0264$65,226
BitgetCTSI/USDT $0.0264$48,424
GroveXCTSI/USDT $0.0263$46,737
BtcTurk | KriptoCTSI/USDT $0.0264$39,812
KCEXCTSI/USDT $0.0264$34,635
DigiFinexCTSI/USDT $0.0265$34,148
BVOXCTSI/USDT $0.0264$33,274
BittimeCTSI/IDR $0.0264$31,289
BitrueCTSI/USDT $0.0264$16,519
Crypto.com ExchangeCTSI/USD $0.0265$7,918
KoinparkCTSI/USDT $0.0264$7,651
BitloCTSI/TRY $0.0264$4,723
BTSECTSI/USDT $0.0264$3,656
TokoCryptoCTSI/USDT $0.0264$529
MudrexCTSI/USDT $0.0264$104
ParibuCTSI/TRY $0.0263$442,614
BithumbCTSI/KRW $0.0261$141,212
KoinparkCTSI/INR $0.0280$73,793
BitvavoCTSI/EUR $0.0262$54,846
KrakenCTSI/USD $0.0260$24,263
KrakenCTSI/EUR $0.0262$12,714
Bit2MeCTSI/EUR $0.0262$12,438
IcrypexCTSI/USDT $0.0267$8,201
Upbit Indonesia CTSI/BTC $0.0270$7,640
UpbitCTSI/BTC $0.0270$7,640
Crypto.com ExchangeCTSI/USDT $0.0260$3,480
IndodaxCTSI/IDR $0.0259$1,212
WazirXCTSI/INR $0.0292$53
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0263$1,572
Bitstamp by RobinhoodCTSI/EUR $0.0258$5
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0320$343
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0284$143
Binance USCTSI/USDT $0.0272$24
WazirXCTSI/USDT $0.0258$11

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%