c8ntinuum CTM N/A
$0.219 1.05% (1d)
Market Overview
c8ntinuum current market price is $0.219 with a 24 hour trading volume of $16.58M. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CTM price is 0.05% up in the last one hour.
The high price of the c8ntinuum is $0.221 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c8ntinuum Rank
(Not Available)
c8ntinuum Price
$0.219
Market Cap
$0 0%
Fully Diluted Valuation
$1.95B
Trading Volume(24h)
$16.58M
Circulating Supply
0 CTM
Total Supply
8.89B CTM
Max Supply
8.89B CTM
High(24h)
$0.221
Low(24h)
$0.215
All-time High
$0.280 21.73%
19 Apr 2026
All-time Low
$0.008052 2622.34%
01 Sep 2025
Cryptocurrency c8ntinuum Calculator
Want to convert more cryptocurrencies?
c8ntinuum Historical Data Chart
1h
0.05%
24h
1.05%
7d
9.6%
14d
11.52%
30d
15.46%
60d
24.92%
200d
153.89%
1y
520.1%
c8ntinuum Historical Data
Historical data of c8ntinuum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $29,421,067.31 | $18,596.36 | $0.04 |
| 2025-08-29 | $30,796,935.27 | $13,506.14 | $0.04 |
| 2025-08-30 | $29,624,051.15 | $8,036.10 | $0.04 |
| 2025-08-31 | $29,655,285.03 | $1,624.30 | $0.04 |
| 2025-09-01 | $29,806,588.15 | $1,430.01 | $0.04 |
| 2025-09-02 | $29,460,390.72 | $470.38 | $0.04 |
| 2025-09-03 | $24,849,522.24 | $52,231.16 | $0.03 |
| 2025-09-04 | $25,091,185.76 | $19,384.33 | $0.03 |
| 2025-09-05 | $24,390,579.78 | $18,814.97 | $0.03 |
| 2025-09-06 | $24,792,838.84 | $17,165.10 | $0.03 |
| 2025-09-07 | $24,379,494.43 | $18,013.94 | $0.03 |
| 2025-09-08 | $24,452,038.69 | $20,310.83 | $0.03 |
| 2025-09-09 | $24,347,914.14 | $15,659.81 | $0.03 |
| 2025-09-10 | $24,829,370.29 | $1,417,046.15 | $0.03 |
| 2025-09-11 | $25,658,513.29 | $1,423,822.14 | $0.03 |
| 2025-09-12 | $26,735,545.34 | $1,421,593.94 | $0.03 |
| 2025-09-13 | $28,559,182.09 | $1,406,305.73 | $0.03 |
| 2025-09-14 | $28,719,330.75 | $1,391,961.72 | $0.03 |
| 2025-09-15 | $28,553,227.53 | $1,401,722.08 | $0.03 |
| 2025-09-16 | $28,218,408.58 | $1,186,960.24 | $0.03 |
| 2025-09-17 | $29,126,748.06 | $1,418,663.38 | $0.04 |
| 2025-09-18 | $29,874,463.87 | $1,255,037.53 | $0.04 |
| 2025-09-19 | $30,779,000.68 | $1,396,457.44 | $0.04 |
| 2025-09-20 | $30,291,230.94 | $1,106,902.53 | $0.04 |
| 2025-09-21 | $30,465,618.53 | $1,401,284.45 | $0.04 |
| 2025-09-22 | $29,035,537.87 | $915,758.82 | $0.04 |
| 2025-09-23 | $31,233,223.79 | $1,330,876.15 | $0.04 |
| 2025-09-24 | $27,716,571.33 | $1,262,654.55 | $0.03 |
| 2025-09-25 | $28,712,715.58 | $1,886,179.83 | $0.03 |
| 2025-09-26 | $27,725,884.45 | $1,858,303.96 | $0.03 |
| 2025-09-27 | $29,297,173.29 | $1,910,775.92 | $0.04 |
| 2025-09-28 | $29,293,059.43 | $1,950,493.47 | $0.04 |
| 2025-09-29 | $30,609,968.86 | $1,912,953.53 | $0.04 |
| 2025-09-30 | $31,439,660.14 | $1,923,734.68 | $0.04 |
| 2025-10-01 | $30,768,159.40 | $1,702,005.91 | $0.04 |
| 2025-10-02 | $32,761,470.36 | $1,886,909.78 | $0.04 |
| 2025-10-03 | $34,992,884.13 | $1,944,870.44 | $0.04 |
| 2025-10-04 | $38,043,344.60 | $1,854,371.03 | $0.05 |
| 2025-10-05 | $36,884,013.63 | $1,894,477.41 | $0.04 |
| 2025-10-06 | $37,126,907.95 | $1,898,198.60 | $0.05 |
| 2025-10-07 | $39,688,403.44 | $1,863,836.79 | $0.05 |
| 2025-10-08 | $41,665,713.49 | $1,450,924.33 | $0.05 |
| 2025-10-09 | $42,326,432.09 | $1,930,992.46 | $0.05 |
| 2025-10-10 | $41,264,879.70 | $1,886,625.43 | $0.05 |
| 2025-10-11 | $37,593,725.70 | $1,824,996.40 | $0.05 |
| 2025-10-12 | $73,493,637.65 | $985,372.48 | $0.09 |
| 2025-10-13 | $42,689,473.52 | $1,834,457.20 | $0.05 |
| 2025-10-14 | $44,833,346.58 | $1,705,584.62 | $0.05 |
| 2025-10-15 | $43,737,692.41 | $1,048,189.20 | $0.05 |
| 2025-10-16 | $42,585,244.69 | $1,181,694.66 | $0.05 |
| 2025-10-17 | $41,082,984.96 | $1,869,389.20 | $0.05 |
| 2025-10-18 | $39,031,833.09 | $1,864,947.20 | $0.05 |
| 2025-10-19 | $40,267,476.95 | $1,882,402.37 | $0.05 |
| 2025-10-20 | $42,493,490.71 | $1,438,845.93 | $0.05 |
| 2025-10-21 | $49,216,184.80 | $504,672.99 | $0.06 |
| 2025-10-22 | $39,607,198.14 | $1,128,131.84 | $0.05 |
| 2025-10-23 | $38,774,526.59 | $1,870,832.42 | $0.05 |
| 2025-10-24 | $39,360,563.75 | $1,535,245.41 | $0.05 |
| 2025-10-25 | $39,275,839.74 | $1,264,038.00 | $0.05 |
| 2025-10-26 | $39,684,902.95 | $1,347,724.66 | $0.05 |
| 2025-10-27 | $40,340,136.69 | $1,304,776.41 | $0.05 |
| 2025-10-28 | $40,090,953.73 | $1,364,697.33 | $0.05 |
| 2025-10-29 | $38,355,104.34 | $1,325,274.00 | $0.05 |
| 2025-10-30 | $38,039,571.23 | $1,304,416.04 | $0.05 |
| 2025-10-31 | $36,222,391.37 | $1,082,429.21 | $0.04 |
| 2025-11-01 | $37,352,880.25 | $964,089.41 | $0.05 |
| 2025-11-02 | $37,520,413.13 | $1,328,074.82 | $0.05 |
| 2025-11-03 | $37,694,522.92 | $1,284,419.36 | $0.05 |
| 2025-11-04 | $31,406,393.86 | $716,310.81 | $0.04 |
| 2025-11-05 | $30,760,571.36 | $803,100.73 | $0.04 |
| 2025-11-06 | $33,076,287.12 | $1,317,313.97 | $0.04 |
| 2025-11-07 | $32,402,804.14 | $1,299,461.15 | $0.04 |
| 2025-11-08 | $35,126,174.99 | $1,322,129.67 | $0.04 |
| 2025-11-09 | $34,310,801.41 | $1,388,058.39 | $0.04 |
| 2025-11-10 | $34,633,898.74 | $1,401,383.92 | $0.04 |
| 2025-11-11 | $34,220,922.14 | $1,374,556.68 | $0.04 |
| 2025-11-12 | $33,150,728.78 | $1,415,279.48 | $0.04 |
| 2025-11-13 | $32,248,884.04 | $1,299,243.14 | $0.04 |
| 2025-11-14 | $30,010,580.39 | $1,442,516.12 | $0.04 |
| 2025-11-15 | $27,944,707.26 | $1,577,464.79 | $0.03 |
| 2025-11-16 | $30,835,187.31 | $1,562,432.77 | $0.04 |
| 2025-11-17 | $32,811,271.89 | $1,566,133.34 | $0.04 |
| 2025-11-18 | $32,716,796.52 | $1,058,099.74 | $0.04 |
| 2025-11-19 | $33,560,713.97 | $1,081,370.40 | $0.04 |
| 2025-11-20 | $32,633,361.15 | $1,177,523.24 | $0.04 |
| 2025-11-21 | $31,393,517.71 | $1,219,971.36 | $0.04 |
| 2025-11-22 | $30,173,229.83 | $1,164,161.96 | $0.04 |
| 2025-11-23 | $30,422,260.66 | $1,267,948.69 | $0.04 |
| 2025-11-24 | $30,759,277.77 | $1,269,137.58 | $0.04 |
| 2025-11-25 | $32,656,349.00 | $1,229,832.73 | $0.04 |
| 2025-11-26 | $50,198,798.39 | $1,182,274.87 | $0.06 |
| 2025-11-27 | $58,490,895.48 | $1,256,276.25 | $0.07 |
| 2025-11-28 | $72,450,327.14 | $1,321,072.28 | $0.09 |
| 2025-11-29 | $80,840,052.62 | $1,371,390.78 | $0.10 |
| 2025-11-30 | $79,588,162.43 | $999,588.90 | $0.10 |
| 2025-12-01 | $79,500,067.69 | $1,359,884.63 | $0.10 |
| 2025-12-02 | $87,315,200.87 | $1,340,897.71 | $0.11 |
| 2025-12-03 | $92,869,584.75 | $916,443.99 | $0.11 |
| 2025-12-04 | $97,910,433.39 | $1,360,042.60 | $0.12 |
| 2025-12-05 | $94,566,628.81 | $1,342,223.62 | $0.11 |
| 2025-12-06 | $91,472,208.59 | $1,314,762.74 | $0.11 |
| 2025-12-07 | $90,304,578.99 | $1,308,839.36 | $0.11 |
| 2025-12-08 | $90,492,535.66 | $1,313,249.41 | $0.11 |
| 2025-12-09 | $88,297,740.95 | $1,279,865.13 | $0.11 |
| 2025-12-10 | $96,805,185.84 | $1,246,683.71 | $0.12 |
| 2025-12-11 | $96,355,051.25 | $1,212,176.45 | $0.12 |
| 2025-12-12 | $94,346,492.00 | $1,261,488.78 | $0.11 |
| 2025-12-13 | $91,801,637.27 | $1,208,562.01 | $0.11 |
| 2025-12-14 | $92,351,305.14 | $1,245,898.25 | $0.11 |
| 2025-12-15 | $88,771,579.47 | $1,293,235.25 | $0.11 |
| 2025-12-16 | $87,153,374.43 | $1,177,492.44 | $0.11 |
| 2025-12-17 | $87,546,075.97 | $1,071,304.75 | $0.11 |
| 2025-12-18 | $84,389,912.06 | $994,620.37 | $0.10 |
| 2025-12-19 | $90,426,657.65 | $974,167.30 | $0.11 |
| 2025-12-20 | $100,962,483.43 | $904,145.32 | $0.12 |
| 2025-12-21 | $100,760,803.95 | $1,093,059.32 | $0.12 |
| 2025-12-22 | $100,537,657.34 | $1,093,550.31 | $0.12 |
| 2025-12-23 | $535,907,095.48 | $1,053,646.40 | $0.12 |
| 2025-12-24 | $531,776,763.63 | $1,062,524.97 | $0.12 |
| 2025-12-25 | $528,826,217.31 | $1,064,305.50 | $0.12 |
| 2025-12-26 | $520,024,343.44 | $1,083,846.64 | $0.12 |
| 2025-12-27 | $523,998,446.60 | $1,069,427.46 | $0.12 |
| 2025-12-28 | $529,538,669.18 | $1,099,287.95 | $0.12 |
| 2025-12-29 | $529,314,817.17 | $1,093,944.72 | $0.12 |
| 2025-12-30 | $527,884,295.04 | $1,011,142.61 | $0.12 |
| 2025-12-31 | $530,169,944.46 | $1,010,941.19 | $0.12 |
| 2026-01-01 | $523,966,091.95 | $1,044,127.70 | $0.12 |
| 2026-01-02 | $529,396,048.54 | $1,031,822.93 | $0.12 |
| 2026-01-03 | $551,977,310.55 | $846,769.51 | $0.13 |
| 2026-01-04 | $542,160,435.05 | $997,279.96 | $0.13 |
| 2026-01-05 | $547,753,553.43 | $890,152.58 | $0.13 |
| 2026-01-06 | $561,207,891.93 | $942,852.83 | $0.13 |
| 2026-01-07 | $564,379,525.05 | $925,821.77 | $0.13 |
| 2026-01-08 | $548,411,483.56 | $904,087.96 | $0.13 |
| 2026-01-09 | $545,975,155.39 | $891,550.27 | $0.13 |
| 2026-01-10 | $542,849,538.51 | $992,037.49 | $0.13 |
| 2026-01-11 | $539,810,440.32 | $1,039,560.23 | $0.13 |
| 2026-01-12 | $547,497,940.31 | $990,757.91 | $0.13 |
| 2026-01-13 | $545,798,527.47 | $699,564.27 | $0.13 |
| 2026-01-14 | $575,035,546.12 | $933,714.49 | $0.13 |
| 2026-01-15 | $580,227,876.28 | $1,115,145.40 | $0.14 |
| 2026-01-16 | $566,424,523.44 | $1,120,851.76 | $0.13 |
| 2026-01-17 | $569,481,952.44 | $1,111,410.02 | $0.13 |
| 2026-01-18 | $568,094,577.79 | $934,475.71 | $0.13 |
| 2026-01-19 | $556,257,096.59 | $959,878.11 | $0.13 |
| 2026-01-20 | $543,726,927.95 | $1,011,339.29 | $0.13 |
| 2026-01-21 | $505,599,402.12 | $961,555.26 | $0.12 |
| 2026-01-22 | $513,643,631.99 | $1,023,535.74 | $0.12 |
| 2026-01-23 | $513,705,094.28 | $907,419.29 | $0.12 |
| 2026-01-24 | $512,146,853.37 | $944,847.76 | $0.12 |
| 2026-01-25 | $512,086,553.75 | $928,792.36 | $0.12 |
| 2026-01-26 | $493,980,249.02 | $928,388.34 | $0.11 |
| 2026-01-27 | $515,260,407.66 | $1,033,725.22 | $0.12 |
| 2026-01-28 | $530,540,607.74 | $1,155,642.99 | $0.12 |
| 2026-01-29 | $529,615,896.15 | $1,084,167.00 | $0.12 |
| 2026-01-30 | $498,900,252.47 | $902,663.57 | $0.12 |
| 2026-01-31 | $488,143,438.08 | $1,205,340.86 | $0.11 |
| 2026-02-01 | $441,101,605.79 | $1,047,305.57 | $0.10 |
| 2026-02-02 | $421,191,691.56 | $1,199,953.22 | $0.10 |
| 2026-02-03 | $438,128,788.58 | $1,101,495.89 | $0.10 |
| 2026-02-04 | $420,551,914.47 | $1,093,389.44 | $0.10 |
| 2026-02-05 | $400,269,884.22 | $721,990.18 | $0.09 |
| 2026-02-06 | $342,596,875.13 | $928,175.17 | $0.08 |
| 2026-02-07 | $377,570,671.72 | $601,033.52 | $0.09 |
| 2026-02-08 | $371,892,802.26 | $1,121,884.57 | $0.09 |
| 2026-02-09 | $375,047,526.04 | $1,076,296.09 | $0.09 |
| 2026-02-10 | $380,300,497.73 | $1,045,341.93 | $0.09 |
| 2026-02-11 | $364,499,829.14 | $1,018,505.26 | $0.08 |
| 2026-02-12 | $348,528,898.83 | $973,137.05 | $0.08 |
| 2026-02-13 | $349,908,012.47 | $908,384.39 | $0.08 |
| 2026-02-14 | $362,664,936.35 | $1,121,281.76 | $0.08 |
| 2026-02-15 | $374,363,213.57 | $1,152,219.96 | $0.09 |
| 2026-02-16 | $357,737,904.77 | $1,103,935.14 | $0.08 |
| 2026-02-17 | $363,910,026.74 | $1,145,982.19 | $0.08 |
| 2026-02-18 | $363,062,696.87 | $1,067,643.34 | $0.08 |
| 2026-02-19 | $351,364,191.63 | $1,058,932.43 | $0.08 |
| 2026-02-20 | $350,898,221.67 | $974,752.65 | $0.08 |
| 2026-02-21 | $355,971,374.91 | $1,010,394.12 | $0.08 |
| 2026-02-22 | $360,405,879.58 | $975,068.57 | $0.08 |
| 2026-02-23 | $339,987,789.66 | $976,643.63 | $0.08 |
| 2026-02-24 | $337,463,160.08 | $547,335.04 | $0.08 |
| 2026-02-25 | $335,772,449.78 | $968,752.28 | $0.08 |
| 2026-02-26 | $364,178,380.68 | $1,084,090.82 | $0.08 |
| 2026-02-27 | $360,483,359.46 | $1,006,096.02 | $0.08 |
| 2026-02-28 | $342,519,222.42 | $986,885.48 | $0.08 |
| 2026-03-01 | $348,898,311.41 | $1,007,156.60 | $0.08 |
| 2026-03-02 | $344,076,607.95 | $944,411.63 | $0.08 |
| 2026-03-03 | $360,862,828.81 | $998,024.31 | $0.08 |
| 2026-03-04 | $352,709,628.80 | $988,789.07 | $0.08 |
| 2026-03-05 | $377,633,964.07 | $1,005,593.51 | $0.09 |
| 2026-03-06 | $-1.00 | $763,875.36 | $0.09 |
| 2026-03-07 | $-1.00 | $1,033,915.16 | $0.08 |
| 2026-03-08 | $-1.00 | $1,250,644.88 | $0.08 |
| 2026-03-09 | $-1.00 | $1,205,530.91 | $0.08 |
| 2026-03-10 | $-1.00 | $1,171,734.01 | $0.08 |
| 2026-03-11 | $-1.00 | $1,100,654.49 | $0.08 |
| 2026-03-12 | $0.00 | $1,034,342.98 | $0.08 |
| 2026-03-13 | $-1.00 | $965,693.32 | $0.09 |
| 2026-03-14 | $-1.00 | $595,757.16 | $0.09 |
| 2026-03-15 | $-1.00 | $1,013,624.28 | $0.09 |
| 2026-03-16 | $-1.00 | $1,031,146.71 | $0.09 |
| 2026-03-17 | $-1.00 | $1,040,801.99 | $0.09 |
| 2026-03-18 | $-1.00 | $1,392,809.44 | $0.11 |
| 2026-03-19 | $-1.00 | $1,540,186.96 | $0.10 |
| 2026-03-20 | $-1.00 | $1,270,335.10 | $0.10 |
| 2026-03-21 | $-1.00 | $1,551,253.73 | $0.10 |
| 2026-03-22 | $-1.00 | $883,931.78 | $0.10 |
| 2026-03-23 | $-1.00 | $1,188,708.91 | $0.10 |
| 2026-03-24 | $-1.00 | $1,560,478.82 | $0.11 |
| 2026-03-25 | $-1.00 | $1,486,891.00 | $0.10 |
| 2026-03-26 | $-1.00 | $1,249,136.83 | $0.10 |
| 2026-03-27 | $-1.00 | $1,670,868.03 | $0.10 |
| 2026-03-28 | $-1.00 | $1,379,567.58 | $0.10 |
| 2026-03-29 | $-1.00 | $1,065,785.30 | $0.10 |
| 2026-03-30 | $-1.00 | $1,072,051.88 | $0.09 |
| 2026-03-31 | $-1.00 | $1,057,943.77 | $0.10 |
| 2026-04-01 | $-1.00 | $1,060,916.34 | $0.10 |
| 2026-04-02 | $-1.00 | $1,050,521.98 | $0.10 |
| 2026-04-03 | $-1.00 | $1,056,518.78 | $0.10 |
| 2026-04-04 | $-1.00 | $1,297,588.10 | $0.10 |
| 2026-04-05 | $-1.00 | $1,223,075.05 | $0.10 |
| 2026-04-06 | $-1.00 | $1,171,351.66 | $0.09 |
| 2026-04-07 | $-1.00 | $1,231,216.31 | $0.09 |
| 2026-04-08 | $-1.00 | $1,248,953.67 | $0.09 |
| 2026-04-09 | $-1.00 | $1,101,652.11 | $0.09 |
| 2026-04-10 | $-1.00 | $1,055,501.50 | $0.09 |
| 2026-04-11 | $-1.00 | $1,146,853.44 | $0.09 |
| 2026-04-12 | $-1.00 | $1,247,584.30 | $0.10 |
| 2026-04-13 | $-1.00 | $1,204,486.05 | $0.09 |
| 2026-04-14 | $-1.00 | $978,702.01 | $0.10 |
| 2026-04-15 | $-1.00 | $1,550,078.48 | $0.14 |
| 2026-04-16 | $-1.00 | $1,421,584.47 | $0.13 |
| 2026-04-17 | $-1.00 | $2,475,028.08 | $0.13 |
| 2026-04-18 | $-1.00 | $3,266,603.91 | $0.12 |
| 2026-04-19 | $-1.00 | $2,933,014.19 | $0.22 |
| 2026-04-20 | $-1.00 | $2,681,126.19 | $0.21 |
| 2026-04-21 | $-1.00 | $3,020,468.86 | $0.21 |
| 2026-04-22 | $0.00 | $2,262,264.41 | $0.18 |
| 2026-04-23 | $-1.00 | $2,512,553.08 | $0.22 |
| 2026-04-24 | $-1.00 | $3,239,686.77 | $0.22 |
| 2026-04-25 | $-1.00 | $3,436,045.64 | $0.21 |
| 2026-04-26 | $-1.00 | $2,857,910.69 | $0.21 |
| 2026-04-27 | $-1.00 | $1,495,785.92 | $0.22 |
| 2026-04-28 | $-1.00 | $2,498,500.16 | $0.21 |
| 2026-04-29 | $-1.00 | $2,258,829.41 | $0.21 |
| 2026-04-30 | $-1.00 | $1,465,084.46 | $0.21 |
| 2026-05-01 | $-1.00 | $2,502,009.11 | $0.21 |
| 2026-05-02 | $-1.00 | $2,361,343.67 | $0.21 |
| 2026-05-03 | $-1.00 | $1,661,646.53 | $0.22 |
| 2026-05-04 | $-1.00 | $1,769,499.63 | $0.22 |
| 2026-05-05 | $-1.00 | $1,124,675.21 | $0.22 |
| 2026-05-06 | $-1.00 | $1,947,521.06 | $0.22 |
| 2026-05-07 | $-1.00 | $1,462,080.24 | $0.21 |
| 2026-05-08 | $-1.00 | $1,923,010.35 | $0.21 |
| 2026-05-09 | $-1.00 | $3,104,005.68 | $0.22 |
| 2026-05-10 | $-1.00 | $3,117,582.72 | $0.22 |
| 2026-05-11 | $-1.00 | $3,153,611.07 | $0.22 |
| 2026-05-12 | $-1.00 | $3,186,344.20 | $0.21 |
| 2026-05-13 | $-1.00 | $2,597,137.82 | $0.20 |
| 2026-05-14 | $-1.00 | $1,777,604.55 | $0.21 |
| 2026-05-15 | $-1.00 | $1,802,146.80 | $0.21 |
| 2026-05-16 | $-1.00 | $2,676,290.80 | $0.21 |
| 2026-05-17 | $-1.00 | $3,619,559.41 | $0.21 |
| 2026-05-18 | $-1.00 | $4,311,332.15 | $0.20 |
| 2026-05-19 | $-1.00 | $3,947,298.10 | $0.21 |
| 2026-05-20 | $-1.00 | $3,828,030.22 | $0.21 |
| 2026-05-21 | $-1.00 | $4,021,568.20 | $0.21 |
| 2026-05-22 | $-1.00 | $3,818,526.78 | $0.21 |
| 2026-05-23 | $-1.00 | $3,986,444.91 | $0.20 |
| 2026-05-24 | $-1.00 | $2,790,732.46 | $0.21 |
| 2026-05-25 | $-1.00 | $3,964,464.89 | $0.21 |
| 2026-05-26 | $-1.00 | $3,923,827.74 | $0.20 |
| 2026-05-27 | $-1.00 | $3,230,456.57 | $0.20 |
| 2026-05-28 | $-1.00 | $2,902,018.41 | $0.20 |
| 2026-05-29 | $0.00 | $1,599,565.02 | $0.21 |
| 2026-05-30 | $0.00 | $3,856,305.27 | $0.20 |
| 2026-05-31 | $0.00 | $6,089,487.73 | $0.22 |
| 2026-06-01 | $0.00 | $6,152,298.40 | $0.21 |
| 2026-06-02 | $0.00 | $7,642,917.78 | $0.21 |
| 2026-06-03 | $0.00 | $7,946,372.36 | $0.20 |
| 2026-06-04 | $0.00 | $9,198,957.94 | $0.20 |
| 2026-06-05 | $0.00 | $10,049,568.85 | $0.20 |
| 2026-06-06 | $0.00 | $9,735,731.91 | $0.18 |
| 2026-06-07 | $0.00 | $9,820,507.21 | $0.18 |
| 2026-06-08 | $0.00 | $11,874,740.40 | $0.19 |
| 2026-06-09 | $0.00 | $12,500,996.30 | $0.19 |
| 2026-06-10 | $0.00 | $12,399,746.74 | $0.19 |
| 2026-06-11 | $0.00 | $13,271,627.86 | $0.18 |
| 2026-06-12 | $0.00 | $15,060,761.85 | $0.19 |
| 2026-06-13 | $0.00 | $11,890,546.03 | $0.19 |
| 2026-06-14 | $0.00 | $13,109,679.02 | $0.19 |
| 2026-06-15 | $0.00 | $12,944,814.97 | $0.19 |
| 2026-06-16 | $0.00 | $13,324,592.18 | $0.19 |
| 2026-06-17 | $0.00 | $13,187,953.37 | $0.19 |
| 2026-06-18 | $0.00 | $13,189,736.59 | $0.19 |
| 2026-06-19 | $0.00 | $13,910,309.07 | $0.18 |
| 2026-06-20 | $0.00 | $14,288,775.15 | $0.18 |
| 2026-06-21 | $0.00 | $7,610,560.78 | $0.19 |
| 2026-06-22 | $0.00 | $2,759,870.72 | $0.19 |
| 2026-06-23 | $0.00 | $14,098,757.65 | $0.19 |
| 2026-06-24 | $0.00 | $15,030,062.56 | $0.18 |
| 2026-06-25 | $0.00 | $13,946,330.16 | $0.18 |
| 2026-06-26 | $0.00 | $13,580,350.38 | $0.18 |
| 2026-06-27 | $0.00 | $13,948,361.65 | $0.18 |
| 2026-06-28 | $0.00 | $9,635,628.49 | $0.17 |
| 2026-06-29 | $0.00 | $4,478,674.41 | $0.17 |
| 2026-06-30 | $0.00 | $12,821,530.23 | $0.18 |
| 2026-07-01 | $0.00 | $17,567,296.80 | $0.17 |
| 2026-07-02 | $0.00 | $18,221,836.26 | $0.17 |
| 2026-07-03 | $0.00 | $8,514,343.82 | $0.22 |
| 2026-07-04 | $0.00 | $7,244,727.35 | $0.22 |
| 2026-07-05 | $0.00 | $18,426,123.37 | $0.20 |
| 2026-07-06 | $0.00 | $20,184,145.95 | $0.20 |
| 2026-07-07 | $0.00 | $19,633,938.18 | $0.20 |
| 2026-07-08 | $0.00 | $18,542,906.48 | $0.20 |
| 2026-07-09 | $0.00 | $18,530,824.67 | $0.20 |
| 2026-07-10 | $0.00 | $19,754,206.57 | $0.20 |
| 2026-07-11 | $0.00 | $18,545,062.32 | $0.20 |
| 2026-07-12 | $0.00 | $19,924,348.79 | $0.20 |
| 2026-07-13 | $0.00 | $6,941,698.32 | $0.22 |
| 2026-07-14 | $0.00 | $17,005,716.72 | $0.20 |
| 2026-07-15 | $0.00 | $16,213,242.15 | $0.20 |
| 2026-07-16 | $0.00 | $17,990,487.66 | $0.20 |
| 2026-07-17 | $0.00 | $17,614,464.84 | $0.20 |
| 2026-07-18 | $0.00 | $17,645,426.74 | $0.20 |
| 2026-07-19 | $0.00 | $18,768,070.98 | $0.20 |
| 2026-07-20 | $0.00 | $18,937,742.48 | $0.20 |
| 2026-07-21 | $0.00 | $16,933,602.33 | $0.20 |
| 2026-07-22 | $0.00 | $15,269,606.24 | $0.20 |
| 2026-07-23 | $0.00 | $15,346,205.99 | $0.20 |
| 2026-07-24 | $0.00 | $15,133,199.17 | $0.20 |
| 2026-07-25 | $0.00 | $8,687,922.36 | $0.19 |
| 2026-07-26 | $0.00 | $12,391,706.90 | $0.20 |
| 2026-07-27 | $0.00 | $15,800,018.23 | $0.20 |
| 2026-07-28 | $0.00 | $14,074,176.83 | $0.19 |
| 2026-07-29 | $0.00 | $14,534,843.00 | $0.20 |
| 2026-07-30 | $0.00 | $13,975,947.50 | $0.19 |
| 2026-07-31 | $0.00 | $14,185,029.36 | $0.20 |
| 2026-08-01 | $0.00 | $14,058,056.74 | $0.19 |
| 2026-08-02 | $0.00 | $12,506,464.98 | $0.19 |
| 2026-08-03 | $0.00 | $14,099,768.06 | $0.20 |
| 2026-08-04 | $0.00 | $13,978,451.13 | $0.20 |
| 2026-08-05 | $0.00 | $14,232,915.74 | $0.20 |
| 2026-08-06 | $0.00 | $13,849,376.22 | $0.20 |
| 2026-08-07 | $0.00 | $9,218,391.22 | $0.19 |
| 2026-08-08 | $0.00 | $14,138,824.55 | $0.20 |
| 2026-08-09 | $0.00 | $13,263,192.06 | $0.20 |
| 2026-08-10 | $0.00 | $14,102,550.45 | $0.20 |
| 2026-08-11 | $0.00 | $10,678,690.83 | $0.19 |
| 2026-08-12 | $0.00 | $13,197,756.24 | $0.20 |
| 2026-08-13 | $0.00 | $9,488,962.97 | $0.20 |
| 2026-08-14 | $0.00 | $9,426,592.39 | $0.20 |
| 2026-08-15 | $0.00 | $13,500,916.30 | $0.20 |
| 2026-08-16 | $0.00 | $13,423,375.93 | $0.20 |
| 2026-08-17 | $0.00 | $13,300,307.30 | $0.20 |
| 2026-08-18 | $0.00 | $13,406,045.36 | $0.20 |
| 2026-08-19 | $0.00 | $14,824,736.01 | $0.20 |
| 2026-08-20 | $0.00 | $14,376,245.10 | $0.20 |
| 2026-08-21 | $0.00 | $17,153,530.04 | $0.21 |
| 2026-08-22 | $0.00 | $17,691,193.65 | $0.22 |
| 2026-08-23 | $0.00 | $17,413,143.73 | $0.22 |
| 2026-08-24 | $0.00 | $17,261,181.89 | $0.22 |
| 2026-08-25 | $0.00 | $17,252,119.75 | $0.22 |
| 2026-08-26 | $0.00 | $16,478,121.77 | $0.22 |
| 2026-08-27 | $0.00 | $16,753,460.03 | $0.22 |
| 2026-08-27 | $0.00 | $16,261,060.98 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
