Bybit Staked SOL BBSOL N/A
$84.76 1.8% (1d)
Market Overview
Bybit Staked SOL current market price is $84.76 with a 24 hour trading volume of $1,003.13K. The total available supply of Bybit Staked SOL is 1,043.10K BBSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $88.26M. The BBSOL price is 0.12% down in the last one hour.
The high price of the Bybit Staked SOL is $86.40 and low price is $84.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bybit Staked SOL Rank
(Not Available)
Bybit Staked SOL Price
$84.76
Market Cap
$88.26M 1.97%
Fully Diluted Valuation
$88.26M
Trading Volume(24h)
$1,003.13K
Circulating Supply
1,043.09K BBSOL
Total Supply
1,043.10K BBSOL
Max Supply
(Not Available)
High(24h)
$86.40
Low(24h)
$84.33
All-time High
$308.60 72.53%
19 Jan 2025
All-time Low
$69.33 22.26%
06 Jun 2026
Cryptocurrency Bybit Staked SOL Calculator
Want to convert more cryptocurrencies?
Bybit Staked SOL Historical Data Chart
1h
0.12%
24h
1.8%
7d
6.17%
14d
6.37%
30d
0.43%
60d
10.97%
200d
44.78%
1y
57.03%
Bybit Staked SOL Historical Data
Historical data of Bybit Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $391,383,279.99 | $2,359,020.12 | $198.09 |
| 2025-07-22 | $423,698,220.69 | $3,307,982.37 | $214.71 |
| 2025-07-23 | $438,247,835.32 | $5,775,869.90 | $224.91 |
| 2025-07-24 | $396,769,907.32 | $5,352,481.97 | $207.67 |
| 2025-07-25 | $381,185,656.68 | $1,165,391.12 | $200.43 |
| 2025-07-26 | $387,900,448.54 | $3,276,112.68 | $204.01 |
| 2025-07-27 | $385,299,774.71 | $1,021,111.94 | $202.62 |
| 2025-07-28 | $393,904,739.38 | $744,859.48 | $207.12 |
| 2025-07-29 | $381,438,811.77 | $2,463,457.44 | $200.07 |
| 2025-07-30 | $379,159,566.81 | $779,899.68 | $199.32 |
| 2025-07-31 | $377,674,515.75 | $927,289.07 | $195.06 |
| 2025-08-01 | $363,213,208.95 | $1,601,235.58 | $189.12 |
| 2025-08-02 | $347,092,860.10 | $2,534,939.53 | $178.83 |
| 2025-08-03 | $344,907,051.21 | $1,160,827.33 | $173.84 |
| 2025-08-04 | $347,485,239.52 | $1,234,288.27 | $177.75 |
| 2025-08-05 | $364,284,809.48 | $648,090.02 | $185.73 |
| 2025-08-06 | $350,938,117.98 | $1,235,265.12 | $180.34 |
| 2025-08-07 | $361,298,118.54 | $665,174.57 | $184.78 |
| 2025-08-08 | $373,993,486.82 | $901,376.15 | $192.64 |
| 2025-08-09 | $378,434,052.18 | $1,967,042.59 | $194.43 |
| 2025-08-10 | $387,005,255.91 | $1,314,074.75 | $198.46 |
| 2025-08-11 | $393,572,316.74 | $954,385.20 | $201.34 |
| 2025-08-12 | $376,262,617.67 | $1,685,460.99 | $192.45 |
| 2025-08-13 | $415,308,616.53 | $1,331,326.36 | $212.26 |
| 2025-08-14 | $415,074,045.35 | $2,385,042.94 | $221.69 |
| 2025-08-15 | $397,014,859.89 | $4,082,448.56 | $212.11 |
| 2025-08-16 | $382,463,665.08 | $3,914,237.71 | $204.40 |
| 2025-08-17 | $392,116,778.59 | $505,054.87 | $209.12 |
| 2025-08-18 | $397,509,438.05 | $656,219.91 | $211.16 |
| 2025-08-19 | $377,938,151.95 | $1,108,103.11 | $201.06 |
| 2025-08-20 | $367,306,272.97 | $1,402,783.57 | $193.90 |
| 2025-08-21 | $391,697,640.24 | $890,932.95 | $206.17 |
| 2025-08-22 | $380,089,377.47 | $1,214,445.83 | $198.50 |
| 2025-08-23 | $422,475,066.57 | $2,814,098.77 | $220.97 |
| 2025-08-24 | $429,872,684.34 | $1,862,157.55 | $224.79 |
| 2025-08-25 | $433,124,640.22 | $4,612,883.91 | $226.76 |
| 2025-08-26 | $394,980,648.44 | $2,549,801.23 | $206.32 |
| 2025-08-27 | $425,519,589.43 | $3,987,412.37 | $215.89 |
| 2025-08-28 | $443,799,210.06 | $3,510,145.96 | $223.92 |
| 2025-08-29 | $468,523,159.61 | $3,262,238.92 | $236.07 |
| 2025-08-30 | $447,705,385.94 | $4,412,923.79 | $225.83 |
| 2025-08-31 | $442,926,670.48 | $3,388,465.75 | $223.25 |
| 2025-09-01 | $438,184,853.14 | $10,096,307.33 | $221.30 |
| 2025-09-02 | $428,100,954.60 | $2,260,299.60 | $217.20 |
| 2025-09-03 | $454,413,631.93 | $3,387,985.48 | $230.76 |
| 2025-09-04 | $441,115,655.08 | $2,271,600.69 | $232.25 |
| 2025-09-05 | $424,452,806.91 | $2,557,436.05 | $223.50 |
| 2025-09-06 | $426,362,745.80 | $7,738,779.68 | $224.65 |
| 2025-09-07 | $420,001,364.84 | $13,088,457.12 | $220.98 |
| 2025-09-08 | $434,593,661.23 | $25,587,455.09 | $227.76 |
| 2025-09-09 | $450,492,876.82 | $14,634,647.23 | $236.37 |
| 2025-09-10 | $457,143,194.50 | $6,550,476.16 | $240.11 |
| 2025-09-11 | $474,751,293.58 | $8,903,608.98 | $247.38 |
| 2025-09-12 | $489,035,196.87 | $9,405,054.35 | $252.64 |
| 2025-09-13 | $515,570,265.27 | $10,678,843.03 | $267.73 |
| 2025-09-14 | $516,163,991.21 | $3,844,131.87 | $268.01 |
| 2025-09-15 | $510,437,409.78 | $20,361,112.63 | $266.04 |
| 2025-09-16 | $495,917,626.79 | $30,322,376.17 | $258.38 |
| 2025-09-17 | $501,939,390.67 | $5,962,737.11 | $262.10 |
| 2025-09-18 | $520,005,553.93 | $8,095,299.47 | $270.84 |
| 2025-09-19 | $526,530,605.42 | $5,369,077.41 | $274.01 |
| 2025-09-20 | $509,225,236.16 | $2,188,504.11 | $263.82 |
| 2025-09-21 | $512,819,411.27 | $1,062,941.98 | $265.06 |
| 2025-09-22 | $507,674,861.14 | $583,002.38 | $261.81 |
| 2025-09-23 | $474,105,964.53 | $1,957,676.78 | $243.85 |
| 2025-09-24 | $460,252,005.41 | $1,617,273.20 | $237.02 |
| 2025-09-25 | $463,890,857.97 | $2,098,871.65 | $234.35 |
| 2025-09-26 | $419,913,323.39 | $2,944,690.13 | $213.06 |
| 2025-09-27 | $448,093,280.59 | $4,125,179.45 | $226.89 |
| 2025-09-28 | $444,909,732.73 | $596,068.74 | $225.01 |
| 2025-09-29 | $461,326,219.28 | $719,638.57 | $233.28 |
| 2025-09-30 | $466,356,910.13 | $4,429,222.87 | $235.89 |
| 2025-10-01 | $455,818,606.49 | $3,657,406.43 | $230.97 |
| 2025-10-02 | $482,858,445.06 | $3,288,531.94 | $245.23 |
| 2025-10-03 | $510,160,286.56 | $3,760,834.54 | $260.16 |
| 2025-10-04 | $508,846,520.53 | $2,962,131.57 | $258.44 |
| 2025-10-05 | $500,878,103.95 | $1,005,216.14 | $252.82 |
| 2025-10-06 | $504,273,012.68 | $504,290.59 | $253.72 |
| 2025-10-07 | $512,785,089.80 | $3,467,491.50 | $257.77 |
| 2025-10-08 | $486,879,151.95 | $601,910.75 | $244.89 |
| 2025-10-09 | $505,788,450.39 | $677,685.96 | $253.98 |
| 2025-10-10 | $487,296,220.08 | $587,974.53 | $244.90 |
| 2025-10-11 | $415,717,022.63 | $22,267,600.13 | $205.81 |
| 2025-10-12 | $378,516,340.82 | $21,017,025.70 | $197.07 |
| 2025-10-13 | $381,256,620.03 | $9,023,405.40 | $217.69 |
| 2025-10-14 | $392,428,366.58 | $13,838,910.00 | $230.58 |
| 2025-10-15 | $365,245,380.91 | $10,929,531.56 | $225.15 |
| 2025-10-16 | $343,176,115.39 | $4,039,827.56 | $215.14 |
| 2025-10-17 | $323,846,458.98 | $3,648,184.14 | $204.94 |
| 2025-10-18 | $311,614,181.22 | $2,583,881.57 | $202.59 |
| 2025-10-19 | $319,535,999.62 | $1,103,462.21 | $208.37 |
| 2025-10-20 | $317,544,334.91 | $2,706,249.19 | $208.47 |
| 2025-10-21 | $322,468,702.68 | $11,871,406.68 | $211.14 |
| 2025-10-22 | $317,808,693.85 | $1,162,796.37 | $206.92 |
| 2025-10-23 | $301,891,393.00 | $1,815,060.91 | $200.33 |
| 2025-10-24 | $322,132,830.74 | $1,051,389.16 | $213.14 |
| 2025-10-25 | $326,652,578.48 | $1,288,149.07 | $215.26 |
| 2025-10-26 | $329,561,956.63 | $394,563.55 | $216.32 |
| 2025-10-27 | $342,642,649.63 | $2,396,710.43 | $223.15 |
| 2025-10-28 | $344,687,018.15 | $1,244,301.56 | $221.50 |
| 2025-10-29 | $338,471,501.76 | $2,686,941.68 | $216.88 |
| 2025-10-30 | $349,774,687.13 | $2,283,341.90 | $216.58 |
| 2025-10-31 | $331,762,973.52 | $1,278,690.52 | $205.49 |
| 2025-11-01 | $337,641,200.69 | $950,210.68 | $208.68 |
| 2025-11-02 | $338,824,724.47 | $399,691.17 | $207.83 |
| 2025-11-03 | $339,732,479.52 | $758,204.04 | $208.93 |
| 2025-11-04 | $301,403,968.26 | $2,349,234.17 | $185.09 |
| 2025-11-05 | $279,347,628.70 | $2,340,059.95 | $173.38 |
| 2025-11-06 | $290,766,217.87 | $2,265,889.51 | $181.75 |
| 2025-11-07 | $273,913,343.39 | $1,999,097.54 | $172.77 |
| 2025-11-08 | $266,712,510.01 | $2,012,071.69 | $180.54 |
| 2025-11-09 | $262,659,259.94 | $1,175,314.28 | $176.58 |
| 2025-11-10 | $271,838,339.35 | $938,680.01 | $183.59 |
| 2025-11-11 | $278,736,682.04 | $1,677,165.20 | $187.16 |
| 2025-11-12 | $234,797,486.69 | $1,778,629.89 | $172.39 |
| 2025-11-13 | $235,143,609.85 | $1,558,199.09 | $171.16 |
| 2025-11-14 | $220,424,251.06 | $1,628,445.92 | $162.17 |
| 2025-11-15 | $210,387,524.25 | $1,451,209.28 | $154.95 |
| 2025-11-16 | $210,959,609.88 | $568,973.48 | $156.05 |
| 2025-11-17 | $206,731,026.37 | $2,080,082.20 | $153.65 |
| 2025-11-18 | $195,707,243.65 | $1,682,537.50 | $146.18 |
| 2025-11-19 | $211,296,026.38 | $1,552,367.00 | $157.25 |
| 2025-11-20 | $203,568,779.43 | $1,123,970.92 | $152.66 |
| 2025-11-21 | $198,767,672.66 | $891,782.99 | $149.13 |
| 2025-11-22 | $193,912,718.62 | $3,224,755.17 | $143.66 |
| 2025-11-23 | $191,710,925.99 | $467,870.97 | $142.95 |
| 2025-11-24 | $196,765,124.40 | $830,362.07 | $146.40 |
| 2025-11-25 | $207,909,619.95 | $879,190.80 | $154.82 |
| 2025-11-26 | $216,109,170.12 | $8,194,040.54 | $155.46 |
| 2025-11-27 | $231,944,603.67 | $10,088,484.82 | $160.07 |
| 2025-11-28 | $228,960,589.66 | $1,843,097.89 | $157.78 |
| 2025-11-29 | $223,557,590.05 | $1,838,508.53 | $154.04 |
| 2025-11-30 | $221,166,069.17 | $1,545,995.98 | $152.47 |
| 2025-12-01 | $217,439,767.39 | $1,195,491.24 | $149.98 |
| 2025-12-02 | $206,138,945.01 | $1,582,312.10 | $142.04 |
| 2025-12-03 | $225,743,219.68 | $1,985,678.79 | $155.56 |
| 2025-12-04 | $238,556,366.46 | $1,698,246.93 | $162.63 |
| 2025-12-05 | $229,896,333.97 | $1,960,860.65 | $155.95 |
| 2025-12-06 | $220,271,125.32 | $1,339,233.32 | $149.29 |
| 2025-12-07 | $218,706,856.54 | $769,654.31 | $148.34 |
| 2025-12-08 | $218,350,032.21 | $1,104,657.00 | $147.72 |
| 2025-12-09 | $222,366,507.77 | $969,371.82 | $149.84 |
| 2025-12-10 | $238,357,054.24 | $9,648,016.58 | $154.68 |
| 2025-12-11 | $235,711,728.45 | $2,247,218.23 | $153.26 |
| 2025-12-12 | $236,200,088.49 | $2,193,193.76 | $153.05 |
| 2025-12-13 | $229,401,572.26 | $1,808,466.32 | $148.62 |
| 2025-12-14 | $227,819,464.13 | $1,051,799.38 | $149.60 |
| 2025-12-15 | $221,240,607.95 | $1,685,539.36 | $145.41 |
| 2025-12-16 | $219,189,094.36 | $2,333,536.22 | $143.19 |
| 2025-12-17 | $219,291,651.88 | $3,277,644.89 | $144.44 |
| 2025-12-18 | $209,951,361.81 | $2,493,672.47 | $138.09 |
| 2025-12-19 | $205,050,468.50 | $2,172,278.71 | $134.28 |
| 2025-12-20 | $217,633,690.57 | $902,124.27 | $141.74 |
| 2025-12-21 | $217,886,372.03 | $934,143.67 | $141.37 |
| 2025-12-22 | $219,919,211.00 | $1,653,596.18 | $141.47 |
| 2025-12-23 | $219,352,684.45 | $1,519,661.99 | $141.24 |
| 2025-12-24 | $218,620,666.62 | $1,478,047.88 | $139.45 |
| 2025-12-25 | $216,368,513.81 | $469,679.90 | $137.87 |
| 2025-12-26 | $211,884,577.08 | $239,076.55 | $134.95 |
| 2025-12-27 | $214,401,396.18 | $403,721.25 | $137.59 |
| 2025-12-28 | $218,703,495.27 | $367,559.65 | $140.37 |
| 2025-12-29 | $219,760,859.35 | $302,782.28 | $140.91 |
| 2025-12-30 | $220,980,273.50 | $884,597.44 | $138.61 |
| 2025-12-31 | $224,114,444.07 | $536,621.72 | $140.61 |
| 2026-01-01 | $224,576,641.85 | $660,497.00 | $140.18 |
| 2026-01-02 | $228,196,870.42 | $280,433.39 | $142.58 |
| 2026-01-03 | $237,448,838.34 | $1,242,545.53 | $148.66 |
| 2026-01-04 | $240,154,196.67 | $433,210.17 | $150.13 |
| 2026-01-05 | $240,888,671.51 | $382,413.16 | $150.75 |
| 2026-01-06 | $249,645,778.77 | $849,294.73 | $155.56 |
| 2026-01-07 | $254,449,215.23 | $731,739.29 | $159.11 |
| 2026-01-08 | $247,549,407.66 | $308,976.52 | $153.63 |
| 2026-01-09 | $251,801,793.39 | $432,503.25 | $156.22 |
| 2026-01-10 | $245,513,549.15 | $550,334.07 | $153.43 |
| 2026-01-11 | $246,299,837.90 | $137,339.27 | $153.24 |
| 2026-01-12 | $253,722,323.17 | $454,462.03 | $157.05 |
| 2026-01-13 | $253,869,718.55 | $560,341.12 | $156.95 |
| 2026-01-14 | $264,618,537.49 | $1,070,440.07 | $163.88 |
| 2026-01-15 | $267,364,805.62 | $586,665.66 | $165.59 |
| 2026-01-16 | $258,387,270.44 | $676,130.92 | $160.25 |
| 2026-01-17 | $263,818,805.21 | $555,454.09 | $163.52 |
| 2026-01-18 | $258,301,859.04 | $254,770.09 | $162.10 |
| 2026-01-19 | $249,523,509.63 | $201,654.49 | $156.33 |
| 2026-01-20 | $241,043,821.32 | $1,467,707.82 | $150.68 |
| 2026-01-21 | $226,318,116.36 | $556,025.38 | $141.98 |
| 2026-01-22 | $232,930,462.64 | $565,958.74 | $145.92 |
| 2026-01-23 | $231,409,031.33 | $289,545.23 | $144.84 |
| 2026-01-24 | $229,845,077.14 | $253,498.82 | $143.73 |
| 2026-01-25 | $229,929,130.92 | $116,517.70 | $143.78 |
| 2026-01-26 | $215,226,678.24 | $771,233.86 | $134.55 |
| 2026-01-27 | $224,258,023.12 | $189,863.00 | $140.51 |
| 2026-01-28 | $228,863,538.78 | $154,178.73 | $143.91 |
| 2026-01-29 | $225,294,335.22 | $67,395.91 | $141.46 |
| 2026-01-30 | $211,799,998.17 | $909,865.80 | $132.79 |
| 2026-01-31 | $211,476,068.55 | $838,379.01 | $132.62 |
| 2026-02-01 | $190,677,968.34 | $3,502,644.82 | $119.35 |
| 2026-02-02 | $170,832,203.06 | $1,013,702.38 | $113.85 |
| 2026-02-03 | $174,038,864.55 | $1,395,963.08 | $118.20 |
| 2026-02-04 | $164,981,578.32 | $7,109,112.30 | $110.47 |
| 2026-02-05 | $151,822,792.95 | $840,895.76 | $104.20 |
| 2026-02-06 | $129,178,105.94 | $2,455,225.83 | $88.80 |
| 2026-02-07 | $141,023,315.14 | $3,500,436.69 | $99.31 |
| 2026-02-08 | $137,840,297.17 | $693,491.77 | $99.07 |
| 2026-02-09 | $130,809,152.06 | $275,930.09 | $98.18 |
| 2026-02-10 | $126,930,019.21 | $877,813.05 | $98.23 |
| 2026-02-11 | $121,086,190.05 | $571,657.27 | $93.83 |
| 2026-02-12 | $104,999,713.37 | $930,306.26 | $89.97 |
| 2026-02-13 | $103,437,589.13 | $615,526.18 | $88.70 |
| 2026-02-14 | $111,523,486.86 | $685,032.00 | $95.46 |
| 2026-02-15 | $116,748,097.05 | $380,422.68 | $99.85 |
| 2026-02-16 | $114,995,298.62 | $370,644.32 | $97.49 |
| 2026-02-17 | $115,579,102.08 | $191,045.10 | $98.10 |
| 2026-02-18 | $113,638,944.53 | $558,404.86 | $96.52 |
| 2026-02-19 | $108,547,187.14 | $159,014.47 | $92.31 |
| 2026-02-20 | $110,048,287.03 | $253,216.67 | $93.16 |
| 2026-02-21 | $112,526,647.80 | $245,418.05 | $95.86 |
| 2026-02-22 | $112,992,990.36 | $230,769.09 | $96.18 |
| 2026-02-23 | $109,581,817.59 | $196,468.63 | $93.24 |
| 2026-02-24 | $102,445,098.79 | $210,168.90 | $88.15 |
| 2026-02-25 | $104,444,835.94 | $248,453.69 | $89.59 |
| 2026-02-26 | $115,183,906.77 | $4,464,597.16 | $99.65 |
| 2026-02-27 | $113,516,843.30 | $2,366,463.58 | $97.52 |
| 2026-02-28 | $110,495,843.15 | $3,243,564.51 | $93.22 |
| 2026-03-01 | $113,539,261.75 | $6,922,869.74 | $95.85 |
| 2026-03-02 | $112,679,722.99 | $7,946,961.69 | $95.07 |
| 2026-03-03 | $116,842,915.55 | $3,730,703.42 | $98.58 |
| 2026-03-04 | $117,414,220.56 | $14,916,186.82 | $99.04 |
| 2026-03-05 | $122,455,743.28 | $8,642,702.96 | $103.16 |
| 2026-03-06 | $119,545,054.49 | $4,510,884.01 | $100.70 |
| 2026-03-07 | $114,172,356.39 | $1,863,794.09 | $96.17 |
| 2026-03-08 | $112,101,185.13 | $1,320,511.53 | $94.46 |
| 2026-03-09 | $110,437,353.09 | $1,090,476.61 | $92.73 |
| 2026-03-10 | $114,391,742.94 | $8,495,050.12 | $96.70 |
| 2026-03-11 | $114,490,374.53 | $2,377,038.37 | $96.92 |
| 2026-03-12 | $115,302,292.07 | $832,851.45 | $98.41 |
| 2026-03-13 | $115,748,123.33 | $26,452,849.39 | $98.82 |
| 2026-03-14 | $117,749,414.61 | $10,578,954.77 | $99.71 |
| 2026-03-15 | $116,350,754.74 | $10,905,776.24 | $99.81 |
| 2026-03-16 | $121,270,441.65 | $19,419,802.72 | $104.75 |
| 2026-03-17 | $126,903,352.23 | $9,751,410.79 | $109.48 |
| 2026-03-18 | $124,248,655.80 | $1,027,272.05 | $107.94 |
| 2026-03-19 | $112,361,341.24 | $3,023,577.81 | $102.68 |
| 2026-03-20 | $110,463,756.20 | $2,976,307.16 | $101.43 |
| 2026-03-21 | $111,824,947.23 | $1,903,810.64 | $102.41 |
| 2026-03-22 | $109,581,898.16 | $2,884,685.58 | $99.99 |
| 2026-03-23 | $107,465,868.45 | $4,800,315.10 | $98.11 |
| 2026-03-24 | $113,255,773.91 | $6,459,087.63 | $104.13 |
| 2026-03-25 | $112,716,109.88 | $7,627,081.49 | $103.58 |
| 2026-03-26 | $112,323,881.57 | $7,719,916.63 | $104.59 |
| 2026-03-27 | $105,852,641.70 | $8,212,668.33 | $98.55 |
| 2026-03-28 | $101,742,965.40 | $6,569,368.87 | $94.85 |
| 2026-03-29 | $100,345,113.00 | $12,586,273.46 | $93.58 |
| 2026-03-30 | $99,255,530.95 | $3,824,431.95 | $92.66 |
| 2026-03-31 | $100,717,068.23 | $3,047,248.19 | $94.05 |
| 2026-04-01 | $100,230,302.73 | $4,839,804.51 | $94.75 |
| 2026-04-02 | $97,614,926.60 | $13,996,040.92 | $92.66 |
| 2026-04-03 | $94,828,577.45 | $3,885,435.13 | $90.07 |
| 2026-04-04 | $93,612,333.32 | $2,993,507.66 | $91.66 |
| 2026-04-05 | $94,234,767.05 | $1,834,086.12 | $92.25 |
| 2026-04-06 | $95,389,840.95 | $2,064,235.45 | $93.54 |
| 2026-04-07 | $93,229,926.89 | $1,073,087.46 | $91.43 |
| 2026-04-08 | $100,042,068.32 | $1,465,285.89 | $98.14 |
| 2026-04-09 | $96,312,219.94 | $3,569,475.36 | $94.33 |
| 2026-04-10 | $97,064,030.40 | $4,240,838.43 | $95.13 |
| 2026-04-11 | $98,999,492.26 | $6,996,816.98 | $96.99 |
| 2026-04-12 | $99,315,050.34 | $4,915,719.65 | $97.11 |
| 2026-04-13 | $95,372,320.70 | $4,266,386.66 | $93.33 |
| 2026-04-14 | $101,009,661.96 | $4,879,612.43 | $98.80 |
| 2026-04-15 | $98,135,618.20 | $5,958,721.96 | $95.88 |
| 2026-04-16 | $99,120,660.08 | $2,391,832.01 | $97.31 |
| 2026-04-17 | $102,352,303.96 | $871,576.56 | $101.91 |
| 2026-04-18 | $102,163,491.34 | $1,777,924.13 | $101.68 |
| 2026-04-19 | $99,103,463.30 | $701,997.30 | $98.79 |
| 2026-04-20 | $96,724,664.36 | $4,608,084.98 | $96.07 |
| 2026-04-21 | $98,868,637.02 | $4,996,538.83 | $97.83 |
| 2026-04-22 | $98,762,915.00 | $1,250,003.85 | $98.49 |
| 2026-04-23 | $100,148,162.32 | $717,449.57 | $99.68 |
| 2026-04-24 | $99,335,727.52 | $284,768.56 | $98.77 |
| 2026-04-25 | $99,561,914.62 | $751,812.67 | $98.84 |
| 2026-04-26 | $99,524,275.58 | $1,391,715.42 | $98.76 |
| 2026-04-27 | $100,648,390.32 | $3,697,595.42 | $99.69 |
| 2026-04-28 | $97,988,463.88 | $4,322,537.48 | $97.15 |
| 2026-04-29 | $97,226,335.97 | $2,508,695.34 | $96.49 |
| 2026-04-30 | $99,627,979.38 | $10,036,757.80 | $95.42 |
| 2026-05-01 | $100,018,699.52 | $3,498,973.37 | $95.30 |
| 2026-05-02 | $101,017,208.98 | $1,002,670.04 | $96.09 |
| 2026-05-03 | $102,013,746.26 | $6,946,940.21 | $96.85 |
| 2026-05-04 | $102,784,163.78 | $8,847,882.24 | $96.41 |
| 2026-05-05 | $103,881,965.59 | $5,395,021.97 | $96.58 |
| 2026-05-06 | $107,485,345.74 | $3,571,884.39 | $99.33 |
| 2026-05-07 | $111,887,829.41 | $5,379,541.54 | $102.40 |
| 2026-05-08 | $112,381,649.83 | $3,988,059.86 | $101.61 |
| 2026-05-09 | $117,624,938.72 | $6,629,570.11 | $105.59 |
| 2026-05-10 | $119,509,771.83 | $5,240,108.48 | $106.99 |
| 2026-05-11 | $123,989,953.35 | $2,513,952.59 | $110.93 |
| 2026-05-12 | $126,024,566.22 | $3,062,141.91 | $111.83 |
| 2026-05-13 | $122,992,093.47 | $2,509,953.66 | $108.45 |
| 2026-05-14 | $119,569,805.76 | $4,223,689.73 | $104.67 |
| 2026-05-15 | $121,935,059.29 | $2,160,268.55 | $106.04 |
| 2026-05-16 | $118,338,128.21 | $3,485,660.03 | $102.65 |
| 2026-05-17 | $114,825,101.61 | $1,627,427.82 | $99.64 |
| 2026-05-18 | $112,365,876.69 | $1,929,210.05 | $97.99 |
| 2026-05-19 | $113,084,457.85 | $5,192,313.12 | $98.18 |
| 2026-05-20 | $111,578,584.72 | $2,514,517.72 | $97.10 |
| 2026-05-21 | $113,836,390.29 | $2,165,036.30 | $98.91 |
| 2026-05-22 | $115,999,281.12 | $3,475,053.87 | $100.45 |
| 2026-05-23 | $113,730,273.14 | $5,041,597.49 | $97.08 |
| 2026-05-24 | $119,426,654.97 | $3,732,353.18 | $98.63 |
| 2026-05-25 | $119,602,315.78 | $6,073,810.78 | $98.30 |
| 2026-05-26 | $119,414,375.39 | $2,221,004.01 | $97.88 |
| 2026-05-27 | $117,807,733.32 | $3,198,344.55 | $96.35 |
| 2026-05-28 | $116,109,457.84 | $4,730,739.49 | $94.81 |
| 2026-05-29 | $115,738,793.22 | $2,502,550.32 | $94.45 |
| 2026-05-30 | $115,917,280.34 | $16,095,342.81 | $94.47 |
| 2026-05-31 | $114,228,080.94 | $3,035,992.73 | $95.15 |
| 2026-06-01 | $113,641,914.95 | $1,293,918.87 | $94.86 |
| 2026-06-02 | $110,200,926.70 | $2,640,288.13 | $93.52 |
| 2026-06-03 | $98,016,019.41 | $27,188,498.61 | $85.05 |
| 2026-06-04 | $95,161,477.42 | $10,572,478.81 | $82.66 |
| 2026-06-05 | $87,165,447.20 | $16,775,366.93 | $79.08 |
| 2026-06-06 | $80,807,511.27 | $24,712,184.74 | $73.27 |
| 2026-06-07 | $79,027,950.83 | $12,776,082.59 | $71.70 |
| 2026-06-08 | $84,398,321.32 | $16,024,040.44 | $76.24 |
| 2026-06-09 | $82,038,661.93 | $10,214,177.48 | $76.70 |
| 2026-06-10 | $78,886,900.68 | $7,416,040.77 | $74.82 |
| 2026-06-11 | $76,263,747.03 | $6,109,830.03 | $72.77 |
| 2026-06-12 | $80,917,624.39 | $3,945,500.43 | $77.11 |
| 2026-06-13 | $80,460,022.43 | $408,993.55 | $76.77 |
| 2026-06-14 | $83,132,889.38 | $676,813.50 | $79.34 |
| 2026-06-15 | $85,819,805.24 | $457,092.80 | $82.06 |
| 2026-06-16 | $89,724,658.40 | $516,772.74 | $85.28 |
| 2026-06-17 | $89,002,172.84 | $3,134,057.30 | $85.05 |
| 2026-06-18 | $87,324,378.83 | $3,365,285.98 | $83.11 |
| 2026-06-19 | $84,390,497.28 | $2,007,101.02 | $80.38 |
| 2026-06-20 | $84,331,230.03 | $1,096,674.17 | $80.25 |
| 2026-06-21 | $89,034,352.24 | $2,815,608.62 | $84.57 |
| 2026-06-22 | $88,203,864.26 | $1,602,244.08 | $83.80 |
| 2026-06-23 | $87,391,941.00 | $1,159,770.89 | $83.03 |
| 2026-06-24 | $84,639,984.72 | $1,274,227.41 | $80.49 |
| 2026-06-25 | $82,848,324.84 | $1,566,420.53 | $78.39 |
| 2026-06-26 | $82,752,207.68 | $1,420,173.94 | $78.14 |
| 2026-06-27 | $87,879,309.52 | $1,218,233.61 | $83.13 |
| 2026-06-28 | $86,267,655.17 | $281,217.79 | $81.55 |
| 2026-06-29 | $87,264,993.26 | $316,888.89 | $82.58 |
| 2026-06-30 | $91,712,804.14 | $787,572.00 | $86.77 |
| 2026-07-01 | $89,541,804.08 | $2,195,569.36 | $85.02 |
| 2026-07-02 | $94,269,623.46 | $3,314,243.44 | $89.48 |
| 2026-07-03 | $97,465,877.72 | $1,119,694.68 | $92.96 |
| 2026-07-04 | $99,263,474.21 | $1,580,354.13 | $95.09 |
| 2026-07-05 | $98,389,684.07 | $520,748.97 | $94.48 |
| 2026-07-06 | $97,836,147.59 | $334,767.56 | $94.29 |
| 2026-07-07 | $98,446,722.65 | $413,154.30 | $94.99 |
| 2026-07-08 | $97,070,355.01 | $516,646.57 | $93.38 |
| 2026-07-09 | $94,566,423.87 | $318,015.71 | $90.19 |
| 2026-07-10 | $94,743,103.14 | $236,395.12 | $90.36 |
| 2026-07-11 | $94,675,675.72 | $308,598.69 | $90.36 |
| 2026-07-12 | $93,580,189.87 | $545,536.31 | $89.23 |
| 2026-07-13 | $93,745,462.34 | $428,872.53 | $89.00 |
| 2026-07-14 | $91,247,997.67 | $438,914.43 | $86.61 |
| 2026-07-15 | $94,862,231.66 | $389,724.45 | $90.06 |
| 2026-07-16 | $93,997,953.89 | $492,810.81 | $89.63 |
| 2026-07-17 | $91,446,491.79 | $1,251,900.67 | $87.20 |
| 2026-07-18 | $91,124,553.53 | $1,240,773.17 | $86.91 |
| 2026-07-19 | $91,247,777.96 | $2,195,238.67 | $87.39 |
| 2026-07-20 | $92,148,296.67 | $6,232,235.93 | $88.23 |
| 2026-07-20 | $94,660,341.87 | $6,047,016.29 | $90.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
