
BurnedFi current market price is $2.74 with a 24 hour trading volume of $147.96K. The total available supply of BurnedFi is 12.30M BURN with a maximum supply of 21.00M BURN. It has secured Rank 581 in the cryptocurrency market with a marketcap of $33.76M. The BURN price is 0.88% down in the last one hour.
The high price of the BurnedFi is $2.78 and low price is $2.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
581
$2.74
$33.76M 3.54%
$33.76M
$147.96K
12.30M BURN
12.30M BURN
21.00M BURN
$2.78
$2.61
$45.17 93.93%
13 Apr 2026
$0.542 406.1%
15 Nov 2024
Want to convert more cryptocurrencies?
0.88%
3.58%
0.95%
8.07%
19.89%
29.44%
53.62%
18.23%
Historical data of BurnedFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $43,212,914.31 | $2,019,448.03 | $3.35 |
| 2025-07-27 | $39,413,349.56 | $931,896.24 | $3.09 |
| 2025-07-28 | $38,661,408.37 | $579,719.33 | $3.03 |
| 2025-07-29 | $38,705,825.56 | $504,404.21 | $3.03 |
| 2025-07-30 | $38,818,693.17 | $496,606.40 | $3.05 |
| 2025-07-31 | $39,504,311.18 | $580,553.63 | $3.12 |
| 2025-08-01 | $35,633,518.29 | $528,348.03 | $2.82 |
| 2025-08-02 | $36,088,231.38 | $429,614.26 | $2.86 |
| 2025-08-03 | $32,861,474.48 | $577,446.78 | $2.60 |
| 2025-08-04 | $29,064,947.37 | $534,130.13 | $2.28 |
| 2025-08-05 | $31,050,506.66 | $749,007.37 | $2.45 |
| 2025-08-06 | $30,899,105.11 | $515,275.33 | $2.42 |
| 2025-08-07 | $30,446,463.29 | $436,778.68 | $2.41 |
| 2025-08-08 | $25,926,609.89 | $2,329,498.38 | $2.03 |
| 2025-08-09 | $26,950,792.53 | $1,155,269.58 | $2.13 |
| 2025-08-10 | $26,247,526.83 | $460,621.58 | $2.07 |
| 2025-08-11 | $26,462,546.99 | $330,408.14 | $2.08 |
| 2025-08-12 | $25,313,095.04 | $394,243.16 | $2.00 |
| 2025-08-13 | $26,225,367.79 | $441,430.38 | $2.07 |
| 2025-08-14 | $26,612,545.72 | $386,825.68 | $2.14 |
| 2025-08-15 | $26,554,835.96 | $404,492.06 | $2.10 |
| 2025-08-16 | $26,348,398.00 | $361,665.74 | $2.08 |
| 2025-08-17 | $26,930,373.04 | $292,585.86 | $2.13 |
| 2025-08-18 | $26,963,383.66 | $394,243.90 | $2.13 |
| 2025-08-19 | $27,090,452.69 | $503,176.26 | $2.16 |
| 2025-08-20 | $26,536,610.63 | $430,133.60 | $2.10 |
| 2025-08-21 | $28,370,898.10 | $1,254,060.65 | $2.23 |
| 2025-08-22 | $28,004,084.11 | $586,830.91 | $2.22 |
| 2025-08-23 | $27,939,816.35 | $539,307.83 | $2.22 |
| 2025-08-24 | $27,025,947.57 | $492,442.23 | $2.14 |
| 2025-08-25 | $25,266,724.25 | $551,604.52 | $2.02 |
| 2025-08-26 | $23,240,598.74 | $525,511.23 | $1.85 |
| 2025-08-27 | $21,589,547.95 | $673,739.32 | $1.72 |
| 2025-08-28 | $21,391,628.37 | $509,225.24 | $1.71 |
| 2025-08-29 | $18,127,104.29 | $719,885.33 | $1.45 |
| 2025-08-30 | $23,985,248.40 | $1,039,541.41 | $1.91 |
| 2025-08-31 | $26,914,838.86 | $645,598.44 | $2.15 |
| 2025-09-01 | $22,843,139.60 | $646,463.07 | $1.82 |
| 2025-09-02 | $23,337,754.10 | $507,707.94 | $1.86 |
| 2025-09-03 | $21,656,513.62 | $222,033.17 | $1.73 |
| 2025-09-04 | $17,426,048.87 | $1,127,614.87 | $1.40 |
| 2025-09-05 | $17,512,646.15 | $348,297.78 | $1.42 |
| 2025-09-06 | $16,373,930.99 | $377,414.46 | $1.31 |
| 2025-09-07 | $19,997,415.84 | $430,381.78 | $1.60 |
| 2025-09-08 | $20,034,305.69 | $350,551.32 | $1.58 |
| 2025-09-09 | $21,830,564.16 | $260,378.22 | $1.80 |
| 2025-09-10 | $21,725,314.86 | $194,523.55 | $1.74 |
| 2025-09-11 | $21,702,776.60 | $163,512.92 | $1.74 |
| 2025-09-12 | $21,972,538.04 | $140,412.62 | $1.76 |
| 2025-09-13 | $23,940,938.52 | $222,836.55 | $1.94 |
| 2025-09-14 | $36,371,848.92 | $1,331,219.58 | $2.95 |
| 2025-09-15 | $36,150,967.39 | $1,041,909.06 | $2.95 |
| 2025-09-16 | $36,325,209.70 | $420,102.41 | $2.91 |
| 2025-09-17 | $30,416,915.22 | $164,848,375.74 | $2.41 |
| 2025-09-18 | $30,462,508.34 | $225,544.62 | $2.44 |
| 2025-09-19 | $35,058,352.06 | $362,409.65 | $2.81 |
| 2025-09-20 | $35,482,162.01 | $255,129.35 | $2.85 |
| 2025-09-21 | $35,659,634.30 | $375,852.27 | $2.85 |
| 2025-09-22 | $37,703,300.73 | $349,029.86 | $3.02 |
| 2025-09-23 | $30,613,094.00 | $310,173.63 | $2.46 |
| 2025-09-24 | $45,147,130.14 | $495,350.98 | $3.63 |
| 2025-09-25 | $44,853,267.46 | $329,590.26 | $3.60 |
| 2025-09-26 | $39,792,475.78 | $418,756.07 | $3.21 |
| 2025-09-27 | $40,840,568.41 | $293,582.83 | $3.29 |
| 2025-09-28 | $41,232,063.93 | $500,155.04 | $3.31 |
| 2025-09-29 | $40,166,844.32 | $181,930.98 | $3.23 |
| 2025-09-30 | $40,745,947.15 | $190,325.75 | $3.27 |
| 2025-10-01 | $40,959,329.46 | $236,043.99 | $3.26 |
| 2025-10-02 | $40,748,781.86 | $160,331.42 | $3.29 |
| 2025-10-03 | $38,621,891.07 | $300,681.58 | $3.09 |
| 2025-10-04 | $36,990,652.07 | $188,005.23 | $2.97 |
| 2025-10-05 | $35,070,144.84 | $184,427.29 | $2.82 |
| 2025-10-06 | $36,214,824.20 | $144,291.79 | $2.91 |
| 2025-10-07 | $36,916,099.12 | $165,948.29 | $2.96 |
| 2025-10-08 | $36,123,313.52 | $136,084.31 | $2.90 |
| 2025-10-09 | $36,652,031.24 | $208,627.19 | $2.95 |
| 2025-10-10 | $36,547,555.16 | $323,953.40 | $2.94 |
| 2025-10-11 | $35,275,144.82 | $285,436.19 | $2.86 |
| 2025-10-12 | $34,818,889.81 | $281,071.41 | $2.80 |
| 2025-10-13 | $34,864,880.22 | $164,124.97 | $2.80 |
| 2025-10-14 | $31,672,898.40 | $320,933.70 | $2.55 |
| 2025-10-15 | $30,753,284.67 | $223,082.98 | $2.47 |
| 2025-10-16 | $28,137,718.31 | $218,522.93 | $2.26 |
| 2025-10-17 | $27,486,203.92 | $328,115.53 | $2.20 |
| 2025-10-18 | $27,518,893.85 | $123,837.19 | $2.22 |
| 2025-10-19 | $31,474,173.23 | $205,924.97 | $2.53 |
| 2025-10-20 | $29,453,562.46 | $142,901.57 | $2.37 |
| 2025-10-21 | $32,514,273.06 | $217,501.55 | $2.61 |
| 2025-10-22 | $32,831,049.78 | $158,416.56 | $2.64 |
| 2025-10-23 | $38,063,881.71 | $287,882.14 | $3.09 |
| 2025-10-24 | $37,640,544.26 | $798,396.22 | $3.03 |
| 2025-10-25 | $39,918,094.33 | $384,611.80 | $3.21 |
| 2025-10-26 | $44,432,855.17 | $562,965.80 | $3.57 |
| 2025-10-27 | $49,259,024.67 | $1,061,013.47 | $3.95 |
| 2025-10-28 | $58,937,959.91 | $1,395,459.51 | $4.73 |
| 2025-10-29 | $74,430,884.41 | $3,203,693.42 | $5.98 |
| 2025-10-30 | $62,181,789.86 | $3,158,129.90 | $5.06 |
| 2025-10-31 | $62,492,455.91 | $1,421,259.78 | $5.01 |
| 2025-11-01 | $65,687,859.33 | $1,097,076.29 | $5.29 |
| 2025-11-02 | $68,342,780.13 | $534,810.23 | $5.46 |
| 2025-11-03 | $69,369,388.15 | $555,084.76 | $5.58 |
| 2025-11-04 | $68,689,554.45 | $787,686.19 | $5.53 |
| 2025-11-05 | $64,531,201.43 | $886,854.81 | $5.20 |
| 2025-11-06 | $63,275,972.64 | $746,647.26 | $5.09 |
| 2025-11-07 | $66,295,557.55 | $547,753.71 | $5.34 |
| 2025-11-08 | $67,160,716.35 | $488,919.55 | $5.41 |
| 2025-11-09 | $67,497,183.72 | $333,341.35 | $5.46 |
| 2025-11-10 | $67,031,679.95 | $532,731.16 | $5.41 |
| 2025-11-11 | $65,769,431.98 | $387,094.95 | $5.31 |
| 2025-11-12 | $64,358,320.32 | $623,934.96 | $5.18 |
| 2025-11-13 | $64,132,463.68 | $677,251.19 | $5.16 |
| 2025-11-14 | $64,416,877.27 | $606,607.85 | $5.18 |
| 2025-11-15 | $62,688,877.73 | $468,484.61 | $5.06 |
| 2025-11-16 | $62,478,716.73 | $377,644.81 | $5.04 |
| 2025-11-17 | $63,209,134.65 | $313,652.78 | $5.09 |
| 2025-11-18 | $64,823,097.55 | $631,908.57 | $5.22 |
| 2025-11-19 | $67,961,421.44 | $468,213.61 | $5.47 |
| 2025-11-20 | $69,010,690.04 | $436,350.19 | $5.56 |
| 2025-11-21 | $69,456,751.38 | $472,141.42 | $5.55 |
| 2025-11-22 | $69,196,301.47 | $686,291.19 | $5.57 |
| 2025-11-23 | $68,413,109.06 | $403,247.48 | $5.51 |
| 2025-11-24 | $68,141,524.69 | $411,702.93 | $5.48 |
| 2025-11-25 | $67,749,038.71 | $392,150.77 | $5.45 |
| 2025-11-26 | $72,359,288.90 | $783,615.92 | $5.83 |
| 2025-11-27 | $83,148,136.49 | $852,172.63 | $6.70 |
| 2025-11-28 | $92,763,835.11 | $1,010,496.08 | $4.41 |
| 2025-11-29 | $99,638,103.54 | $1,801,287.18 | $8.03 |
| 2025-11-30 | $92,114,282.63 | $1,122,179.97 | $7.44 |
| 2025-12-01 | $95,312,911.86 | $636,105.31 | $7.68 |
| 2025-12-02 | $85,053,145.38 | $1,515,773.24 | $6.85 |
| 2025-12-03 | $84,767,599.86 | $1,069,810.37 | $6.83 |
| 2025-12-04 | $83,911,356.72 | $494,279.20 | $6.76 |
| 2025-12-05 | $88,888,542.35 | $286,297.09 | $7.16 |
| 2025-12-06 | $94,415,367.02 | $587,163.13 | $7.58 |
| 2025-12-07 | $92,544,732.72 | $531,817.00 | $7.46 |
| 2025-12-08 | $87,447,826.87 | $569,084.70 | $7.05 |
| 2025-12-09 | $97,194,693.21 | $754,823.50 | $7.83 |
| 2025-12-10 | $89,494,519.33 | $544,181.87 | $7.21 |
| 2025-12-11 | $87,189,341.13 | $534,941.27 | $7.03 |
| 2025-12-12 | $85,291,060.76 | $699,146.03 | $6.85 |
| 2025-12-13 | $74,017,239.77 | $1,397,877.20 | $5.97 |
| 2025-12-14 | $75,129,012.19 | $1,195,680.20 | $6.06 |
| 2025-12-15 | $76,361,219.16 | $1,612,297.90 | $6.16 |
| 2025-12-16 | $73,553,156.86 | $632,115.83 | $5.93 |
| 2025-12-17 | $75,469,997.59 | $195,836.44 | $6.09 |
| 2025-12-18 | $75,591,559.52 | $499,820.95 | $6.10 |
| 2025-12-19 | $84,173,972.71 | $665,966.65 | $6.79 |
| 2025-12-20 | $88,557,714.31 | $701,893.30 | $7.14 |
| 2025-12-21 | $92,620,156.16 | $616,636.50 | $7.47 |
| 2025-12-22 | $93,440,995.41 | $774,098.56 | $7.54 |
| 2025-12-23 | $95,473,920.34 | $799,356.90 | $7.70 |
| 2025-12-24 | $96,720,171.75 | $517,238.24 | $7.89 |
| 2025-12-25 | $100,470,359.47 | $449,552.14 | $8.06 |
| 2025-12-26 | $102,077,032.47 | $682,829.43 | $8.24 |
| 2025-12-27 | $104,421,890.95 | $558,264.91 | $8.43 |
| 2025-12-28 | $107,707,127.65 | $575,782.59 | $8.77 |
| 2025-12-29 | $99,960,999.28 | $2,967,171.75 | $8.07 |
| 2025-12-30 | $101,001,250.94 | $329,051.36 | $8.15 |
| 2025-12-31 | $94,106,055.43 | $395,258.76 | $7.60 |
| 2026-01-01 | $97,139,929.21 | $349,833.71 | $7.84 |
| 2026-01-02 | $97,841,023.02 | $349,070.00 | $7.90 |
| 2026-01-03 | $93,940,887.71 | $330,763.33 | $7.59 |
| 2026-01-04 | $86,175,181.12 | $304,382.35 | $6.96 |
| 2026-01-05 | $79,040,422.14 | $621,119.77 | $6.38 |
| 2026-01-06 | $64,936,756.46 | $1,200,042.13 | $5.24 |
| 2026-01-07 | $74,031,738.01 | $963,823.60 | $5.98 |
| 2026-01-08 | $75,348,472.63 | $186,689.78 | $6.09 |
| 2026-01-09 | $72,494,980.19 | $580,298.56 | $5.85 |
| 2026-01-10 | $70,421,424.44 | $470,611.69 | $5.69 |
| 2026-01-11 | $52,567,837.46 | $1,731,191.69 | $4.25 |
| 2026-01-12 | $63,043,440.21 | $2,151,162.59 | $5.09 |
| 2026-01-13 | $56,889,109.15 | $1,181,549.89 | $4.59 |
| 2026-01-14 | $49,229,142.21 | $1,080,335.74 | $3.98 |
| 2026-01-15 | $44,018,176.00 | $906,414.95 | $3.56 |
| 2026-01-16 | $51,117,977.77 | $130,426.72 | $4.13 |
| 2026-01-17 | $58,121,226.52 | $477,284.06 | $4.70 |
| 2026-01-18 | $58,390,374.13 | $292.29 | $4.72 |
| 2026-01-19 | $52,936,629.20 | $605,848.33 | $4.28 |
| 2026-01-20 | $45,474,788.17 | $435,006.76 | $3.67 |
| 2026-01-21 | $46,742,948.03 | $383,195.21 | $3.78 |
| 2026-01-22 | $44,353,244.91 | $301,168.18 | $3.58 |
| 2026-01-23 | $39,490,738.83 | $498,604.80 | $3.19 |
| 2026-01-24 | $40,364,225.27 | $277,702.30 | $3.26 |
| 2026-01-25 | $39,952,494.46 | $224,867.57 | $3.23 |
| 2026-01-26 | $38,269,338.85 | $196,446.93 | $3.09 |
| 2026-01-27 | $35,106,428.16 | $249,778.65 | $2.84 |
| 2026-01-28 | $38,262,625.03 | $205,333.63 | $3.09 |
| 2026-01-29 | $38,252,168.68 | $125,962.36 | $3.09 |
| 2026-01-30 | $36,664,868.72 | $48,921.79 | $2.96 |
| 2026-01-31 | $36,755,355.37 | $41,708.77 | $2.97 |
| 2026-02-01 | $36,302,760.22 | $117,822.85 | $2.93 |
| 2026-02-02 | $35,945,236.15 | $120,288.74 | $2.90 |
| 2026-02-03 | $35,590,053.12 | $43,371.34 | $2.88 |
| 2026-02-04 | $36,813,280.72 | $179,938.86 | $2.97 |
| 2026-02-05 | $37,227,020.88 | $196,170.25 | $3.01 |
| 2026-02-06 | $36,177,530.87 | $180,811.74 | $2.92 |
| 2026-02-07 | $35,675,004.39 | $156,698.22 | $2.88 |
| 2026-02-08 | $34,900,544.96 | $91,527.81 | $2.82 |
| 2026-02-09 | $34,305,609.34 | $16,928.26 | $2.77 |
| 2026-02-10 | $32,308,640.07 | $113,776.15 | $2.61 |
| 2026-02-11 | $33,825,577.25 | $116,851.09 | $2.74 |
| 2026-02-12 | $34,452,813.38 | $79,144.64 | $2.79 |
| 2026-02-13 | $36,659,205.97 | $125,260.94 | $2.96 |
| 2026-02-14 | $46,869,849.81 | $288,228.37 | $3.79 |
| 2026-02-15 | $48,345,505.43 | $379,726.86 | $3.91 |
| 2026-02-16 | $55,283,217.98 | $59,574.30 | $4.47 |
| 2026-02-17 | $52,001,303.59 | $177,401.31 | $4.21 |
| 2026-02-18 | $51,702,006.00 | $21,518.62 | $4.18 |
| 2026-02-19 | $49,351,024.20 | $84,864.40 | $3.99 |
| 2026-02-20 | $45,115,666.13 | $93,424.75 | $3.65 |
| 2026-02-21 | $48,677,300.25 | $48,847.94 | $3.94 |
| 2026-02-22 | $46,390,356.20 | $61,103.23 | $3.75 |
| 2026-02-23 | $44,177,856.86 | $55,638.93 | $3.57 |
| 2026-02-24 | $38,984,050.34 | $172,183.25 | $3.15 |
| 2026-02-25 | $41,131,017.15 | $67,898.22 | $3.33 |
| 2026-02-26 | $43,962,548.28 | $109,983.79 | $3.56 |
| 2026-02-27 | $43,122,170.81 | $49,385.71 | $3.49 |
| 2026-02-28 | $44,283,333.97 | $109,670.79 | $3.58 |
| 2026-03-01 | $47,911,544.38 | $184,349.88 | $3.88 |
| 2026-03-02 | $49,998,207.61 | $198,778.32 | $4.04 |
| 2026-03-03 | $54,592,498.34 | $391,400.71 | $4.42 |
| 2026-03-04 | $56,455,375.62 | $623,275.24 | $4.57 |
| 2026-03-05 | $55,058,587.11 | $203,930.99 | $4.45 |
| 2026-03-06 | $50,447,810.78 | $424,944.20 | $4.08 |
| 2026-03-07 | $53,509,721.51 | $24,844.40 | $4.33 |
| 2026-03-08 | $53,294,123.61 | $47,592.52 | $4.31 |
| 2026-03-09 | $53,348,893.01 | $43,289.92 | $4.32 |
| 2026-03-10 | $54,284,147.92 | $83,834.71 | $4.39 |
| 2026-03-11 | $52,389,663.84 | $148,598.02 | $4.24 |
| 2026-03-12 | $52,465,538.36 | $155,166.40 | $4.24 |
| 2026-03-13 | $51,440,016.88 | $143,122.34 | $4.16 |
| 2026-03-14 | $54,126,207.04 | $230,477.86 | $4.38 |
| 2026-03-15 | $53,617,135.65 | $76,806.42 | $4.34 |
| 2026-03-16 | $53,500,008.34 | $593,661.78 | $4.33 |
| 2026-03-17 | $52,893,075.06 | $318,378.35 | $4.28 |
| 2026-03-18 | $55,217,040.90 | $374,061.57 | $4.47 |
| 2026-03-19 | $56,308,360.67 | $280,537.03 | $4.56 |
| 2026-03-20 | $58,452,237.79 | $501,676.06 | $4.73 |
| 2026-03-21 | $60,097,199.15 | $240,734.39 | $4.86 |
| 2026-03-22 | $63,038,211.47 | $746,343.16 | $5.10 |
| 2026-03-23 | $66,660,443.96 | $623,176.11 | $5.39 |
| 2026-03-24 | $69,125,018.50 | $422,018.21 | $5.59 |
| 2026-03-25 | $69,852,208.54 | $462,513.61 | $5.65 |
| 2026-03-26 | $63,073,010.72 | $91,758.26 | $5.10 |
| 2026-03-27 | $62,274,178.54 | $64,052.68 | $5.04 |
| 2026-03-28 | $63,373,645.13 | $269,834.94 | $5.13 |
| 2026-03-29 | $60,884,131.03 | $58,641.99 | $4.93 |
| 2026-03-30 | $60,652,224.85 | $88,133.33 | $4.91 |
| 2026-03-31 | $60,985,942.01 | $56,209.56 | $4.94 |
| 2026-04-01 | $62,239,362.75 | $987,514.79 | $5.04 |
| 2026-04-02 | $62,736,714.20 | $606,507.39 | $5.08 |
| 2026-04-03 | $62,052,199.17 | $568,810.21 | $5.02 |
| 2026-04-04 | $61,804,015.00 | $368,693.43 | $5.00 |
| 2026-04-05 | $61,942,213.82 | $185,211.42 | $5.01 |
| 2026-04-06 | $62,846,111.19 | $273,153.11 | $5.09 |
| 2026-04-07 | $59,075,500.79 | $638,048.29 | $4.78 |
| 2026-04-08 | $59,009,694.32 | $510,656.97 | $4.78 |
| 2026-04-09 | $54,491,735.42 | $786,982.71 | $4.41 |
| 2026-04-10 | $55,338,645.74 | $526,832.82 | $4.48 |
| 2026-04-11 | $56,515,900.40 | $122,581.47 | $4.58 |
| 2026-04-12 | $55,817,891.74 | $302,855.27 | $4.52 |
| 2026-04-13 | $53,156,463.33 | $371,022.05 | $4.30 |
| 2026-04-14 | $50,491,456.83 | $236,535.49 | $4.09 |
| 2026-04-15 | $49,557,018.77 | $178,477.82 | $4.01 |
| 2026-04-16 | $46,350,495.79 | $147,927.29 | $3.75 |
| 2026-04-17 | $47,027,126.28 | $133,807.11 | $3.81 |
| 2026-04-18 | $44,116,577.78 | $141,991.17 | $3.57 |
| 2026-04-19 | $43,144,752.32 | $86,828.29 | $3.49 |
| 2026-04-20 | $39,269,023.03 | $173,486.99 | $3.18 |
| 2026-04-21 | $41,831,806.54 | $154,831.80 | $3.39 |
| 2026-04-22 | $42,576,870.72 | $77,730.42 | $3.45 |
| 2026-04-23 | $40,551,878.06 | $160,408.52 | $3.28 |
| 2026-04-24 | $40,300,739.61 | $104,060.39 | $3.26 |
| 2026-04-25 | $40,098,214.79 | $78,049.21 | $3.25 |
| 2026-04-26 | $39,783,042.87 | $62,477.09 | $3.22 |
| 2026-04-27 | $40,356,377.20 | $57,874.69 | $3.27 |
| 2026-04-28 | $39,595,941.22 | $8,149.44 | $3.21 |
| 2026-04-29 | $39,686,837.21 | $5,638.17 | $3.21 |
| 2026-04-30 | $39,113,566.82 | $17,398.45 | $3.17 |
| 2026-05-01 | $39,164,639.95 | $101,662.26 | $3.17 |
| 2026-05-02 | $38,202,085.94 | $75,834.72 | $3.09 |
| 2026-05-03 | $36,884,187.17 | $68,064.04 | $2.99 |
| 2026-05-04 | $38,126,877.51 | $62,322.14 | $3.09 |
| 2026-05-05 | $37,027,282.05 | $105,386.20 | $3.00 |
| 2026-05-06 | $37,017,018.98 | $87,095.75 | $3.00 |
| 2026-05-07 | $37,139,111.65 | $91,375.70 | $3.01 |
| 2026-05-08 | $42,347,581.84 | $146,196.85 | $3.43 |
| 2026-05-09 | $47,695,614.97 | $149,256.20 | $3.86 |
| 2026-05-10 | $49,813,099.63 | $29,699.70 | $4.04 |
| 2026-05-11 | $50,352,781.42 | $82,347.57 | $4.08 |
| 2026-05-12 | $50,700,633.53 | $96,399.73 | $4.11 |
| 2026-05-13 | $50,565,562.63 | $2,719.20 | $4.10 |
| 2026-05-14 | $50,912,374.97 | $23,099.28 | $4.13 |
| 2026-05-15 | $51,770,312.64 | $45,935.37 | $4.20 |
| 2026-05-16 | $55,594,177.69 | $150,945.76 | $4.51 |
| 2026-05-17 | $56,266,299.48 | $94,209.44 | $4.56 |
| 2026-05-18 | $56,073,885.16 | $135,798.28 | $4.54 |
| 2026-05-19 | $51,391,683.80 | $143,314.09 | $4.17 |
| 2026-05-20 | $49,400,284.62 | $5,354.60 | $4.00 |
| 2026-05-21 | $49,474,100.12 | $143,420.30 | $4.01 |
| 2026-05-22 | $53,557,832.04 | $35,313.42 | $4.34 |
| 2026-05-23 | $47,386,476.47 | $37,470.21 | $3.84 |
| 2026-05-24 | $49,491,671.64 | $131,736.28 | $4.01 |
| 2026-05-25 | $44,189,924.64 | $285,289.97 | $3.58 |
| 2026-05-26 | $49,937,919.50 | $49,665.40 | $4.05 |
| 2026-05-27 | $48,476,231.40 | $214,397.61 | $3.93 |
| 2026-05-28 | $48,629,953.06 | $97,946.30 | $3.94 |
| 2026-05-29 | $48,670,277.07 | $131,971.56 | $3.95 |
| 2026-05-30 | $48,867,969.64 | $110,287.61 | $3.96 |
| 2026-05-31 | $46,227,202.83 | $106,392.55 | $3.75 |
| 2026-06-01 | $45,310,942.30 | $118,140.01 | $3.67 |
| 2026-06-02 | $44,338,720.77 | $106,225.61 | $3.60 |
| 2026-06-03 | $42,168,524.93 | $83,133.39 | $3.42 |
| 2026-06-04 | $42,788,958.09 | $141,482.75 | $3.47 |
| 2026-06-05 | $41,388,426.53 | $91,399.47 | $3.36 |
| 2026-06-06 | $39,493,255.87 | $225,506.84 | $3.20 |
| 2026-06-07 | $40,005,501.95 | $22,543.54 | $3.25 |
| 2026-06-08 | $39,586,372.39 | $89,874.54 | $3.21 |
| 2026-06-09 | $39,247,761.05 | $115,567.48 | $3.18 |
| 2026-06-10 | $37,362,902.59 | $147,517.39 | $3.03 |
| 2026-06-11 | $37,873,247.32 | $117,836.96 | $3.07 |
| 2026-06-12 | $36,894,936.60 | $137,448.05 | $2.99 |
| 2026-06-13 | $36,919,814.63 | $103,603.03 | $3.00 |
| 2026-06-14 | $37,174,317.84 | $72,438.47 | $3.02 |
| 2026-06-15 | $37,425,893.85 | $66,343.80 | $3.04 |
| 2026-06-16 | $35,830,947.63 | $190,857.93 | $2.91 |
| 2026-06-17 | $36,040,072.27 | $53,162.03 | $2.92 |
| 2026-06-18 | $35,636,734.53 | $54,666.29 | $2.89 |
| 2026-06-19 | $34,168,031.97 | $82,201.54 | $2.77 |
| 2026-06-20 | $33,171,735.90 | $94,317.69 | $2.69 |
| 2026-06-21 | $39,419,619.03 | $141,898.27 | $3.20 |
| 2026-06-22 | $39,588,469.80 | $77,167.90 | $3.21 |
| 2026-06-23 | $39,886,188.14 | $83,092.68 | $3.24 |
| 2026-06-24 | $41,803,446.72 | $123,602.96 | $3.39 |
| 2026-06-25 | $41,794,971.80 | $195,536.78 | $3.39 |
| 2026-06-26 | $42,426,787.15 | $256,071.15 | $3.44 |
| 2026-06-27 | $41,055,668.60 | $76,885.89 | $3.33 |
| 2026-06-28 | $39,879,196.40 | $115,548.09 | $3.24 |
| 2026-06-29 | $39,307,810.83 | $102,738.70 | $3.19 |
| 2026-06-30 | $37,350,952.79 | $147,745.79 | $3.03 |
| 2026-07-01 | $36,970,840.81 | $27,590.58 | $3.00 |
| 2026-07-02 | $36,482,493.59 | $89,889.58 | $2.96 |
| 2026-07-03 | $35,926,750.75 | $11,612.80 | $2.92 |
| 2026-07-04 | $35,905,298.86 | $4,293.91 | $2.92 |
| 2026-07-05 | $35,711,455.91 | $85,306.41 | $2.90 |
| 2026-07-06 | $35,063,755.26 | $210,415.65 | $2.85 |
| 2026-07-07 | $34,219,210.06 | $76,956.66 | $2.78 |
| 2026-07-08 | $33,626,580.16 | $39,495.45 | $2.73 |
| 2026-07-09 | $32,993,460.03 | $7,245.53 | $2.68 |
| 2026-07-10 | $32,934,641.28 | $12,547.78 | $2.67 |
| 2026-07-11 | $35,673,357.38 | $63,956.47 | $2.90 |
| 2026-07-12 | $37,287,310.66 | $82,935.56 | $3.03 |
| 2026-07-13 | $36,897,513.29 | $25,889.28 | $3.00 |
| 2026-07-14 | $35,826,666.72 | $27,013.45 | $2.91 |
| 2026-07-15 | $35,124,563.13 | $80,432.38 | $2.85 |
| 2026-07-16 | $35,169,554.10 | $204,537.77 | $2.86 |
| 2026-07-17 | $34,013,030.92 | $28,074.36 | $2.76 |
| 2026-07-18 | $34,463,768.11 | $70,275.53 | $2.80 |
| 2026-07-19 | $34,069,798.34 | $91,237.95 | $2.77 |
| 2026-07-20 | $34,537,320.09 | $47,540.81 | $2.81 |
| 2026-07-21 | $34,635,208.33 | $61,356.50 | $2.81 |
| 2026-07-22 | $34,518,843.64 | $82,365.34 | $2.80 |
| 2026-07-23 | $34,224,222.35 | $90,151.25 | $2.78 |
| 2026-07-24 | $33,484,960.55 | $278,051.22 | $2.72 |
| 2026-07-25 | $32,265,486.68 | $102,861.39 | $2.62 |
| 2026-07-25 | $33,753,705.77 | $147,935.64 | $2.74 |
Compare live prices of BurnedFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X55D398326F99059FF775485246999027B3197955 | $2.74 | $107,002 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.75 | $40,838 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X19F46FDDBAC1AB00D203CC80515A44E320260419 | $2.76 | $117 |
The token symbols $burnedFi (shortened as $burn) and $burnBuild (shortened as $build) are used in the following references.Convert your $burn tokens into an equivalent amount of $BNB and mint $build tokens as proof.Assumption:Burning 1000 $burn tokens worth 1 $BNB will mint 1 $build token as your proof.Simultaneously, an additional 1 $build token will be minted and distributed to all $build holders [based on $build holdings].If you are the first to burn $burn tokens worth 1 $BNB, you will receive 1 $build and 1 $build reflection, totaling 2 tokens.When the second burn, with tokens worth 2 $BNB, occurs, the participant will receive 2 $build proofs and 1 $build reflection. You will also receive 1 $build (as you occupy 50% of the share).And so on!-Claim Rewards:Reward calculation: Your holdings of $build - Your proof (build) = BNB reward you can claim.Assuming your initial burn value was 1 $build (proof), when you accumulate 10 $build, you can claim a reward of 9 $BNB!Regardless of the quantity of your $build proofs, they will be reset to zero when you claim the reward.Don't claim rewards too easily; leave them for community development.-Invite Rewards:When a burner uses your link to burn $burn tokens, you can receive a 10% reward in $burn tokens.If you were also invited, the person who invited you can also receive a 5% reward in $burn tokens.The remaining $burn tokens will be transferred to the black hole (0xdead) address, at least 85%.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


