Bucket Token BUT #3878
$0.00084124 0% (1d)
Market Overview
Bucket Token current market price is $0.00084124 with a 24 hour trading volume of $7. The total available supply of Bucket Token is 1.00B BUT with a maximum supply of 1.00B BUT. It has secured Rank 3878 in the cryptocurrency market with a marketcap of $355.35K. The BUT price is 0.78% up in the last one hour.
The high price of the Bucket Token is $0.00088305 and low price is $0.00083344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket Token Rank
3878
Bucket Token Price
$0.00084124
Market Cap
$355.35K 0%
Fully Diluted Valuation
$841.24K
Trading Volume(24h)
$7
Circulating Supply
422.41M BUT
Total Supply
1.00B BUT
Max Supply
1.00B BUT
High(24h)
$0.00088305
Low(24h)
$0.00083344
All-time High
$0.0555 98.48%
25 May 2025
All-time Low
$0.00076240 10.34%
18 Aug 2026
Cryptocurrency Bucket Token Calculator
Want to convert more cryptocurrencies?
Bucket Token Historical Data Chart
1h
0.78%
24h
0%
7d
8.62%
14d
0%
30d
5.88%
60d
8.83%
200d
59.58%
1y
80%
Bucket Token Historical Data
Historical data of Bucket Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $5,488,217.49 | $1,501.78 | $0.01 |
| 2025-07-19 | $5,389,965.86 | $7,902.44 | $0.01 |
| 2025-07-20 | $5,370,285.12 | $2,356.25 | $0.01 |
| 2025-07-21 | $5,419,050.15 | $2,370.23 | $0.01 |
| 2025-07-22 | $5,416,261.71 | $6,282.37 | $0.01 |
| 2025-07-23 | $5,371,997.64 | $3,233.68 | $0.01 |
| 2025-07-24 | $4,917,578.16 | $5,608.34 | $0.01 |
| 2025-07-25 | $4,715,745.44 | $9,464.12 | $0.01 |
| 2025-07-26 | $4,953,524.01 | $4,387.68 | $0.01 |
| 2025-07-27 | $5,111,971.54 | $3,551.46 | $0.01 |
| 2025-07-28 | $5,348,673.02 | $3,652.65 | $0.01 |
| 2025-07-29 | $4,425,617.26 | $24,510.75 | $0.01 |
| 2025-07-30 | $4,350,366.94 | $3,645.92 | $0.01 |
| 2025-07-31 | $4,287,807.17 | $4,915.85 | $0.01 |
| 2025-08-01 | $4,111,372.84 | $799.04 | $0.01 |
| 2025-08-02 | $3,955,376.61 | $4,026.30 | $0.01 |
| 2025-08-03 | $3,787,196.59 | $3,164.88 | $0.01 |
| 2025-08-04 | $3,872,672.63 | $5,190.06 | $0.01 |
| 2025-08-05 | $2,845,848.72 | $495,744.67 | $0.01 |
| 2025-08-06 | $2,397,892.28 | $99,450.39 | $0.01 |
| 2025-08-07 | $2,253,861.16 | $63,855.97 | $0.01 |
| 2025-08-08 | $2,435,416.54 | $59,116.88 | $0.01 |
| 2025-08-09 | $2,926,308.24 | $46,484.85 | $0.01 |
| 2025-08-10 | $2,888,229.46 | $52,164.95 | $0.01 |
| 2025-08-11 | $2,635,327.30 | $28,785.61 | $0.01 |
| 2025-08-12 | $2,390,196.61 | $66,566.78 | $0.01 |
| 2025-08-13 | $2,306,791.05 | $57,546.35 | $0.01 |
| 2025-08-14 | $2,326,622.64 | $47,509.62 | $0.01 |
| 2025-08-15 | $2,062,404.37 | $57,705.10 | $0.01 |
| 2025-08-16 | $2,004,371.30 | $29,091.51 | $0.01 |
| 2025-08-17 | $1,909,213.89 | $44,401.49 | $0.00 |
| 2025-08-18 | $1,963,531.72 | $13,759.66 | $0.00 |
| 2025-08-19 | $1,705,321.62 | $11,221.79 | $0.00 |
| 2025-08-20 | $1,683,311.74 | $19,485.03 | $0.00 |
| 2025-08-21 | $1,691,237.67 | $12,121.14 | $0.00 |
| 2025-08-22 | $1,600,037.27 | $17,734.73 | $0.00 |
| 2025-08-23 | $1,749,945.38 | $14,454.12 | $0.00 |
| 2025-08-24 | $1,700,627.76 | $15,796.16 | $0.00 |
| 2025-08-25 | $1,713,892.42 | $8,998.07 | $0.00 |
| 2025-08-26 | $1,550,564.16 | $16,525.55 | $0.00 |
| 2025-08-27 | $1,712,210.34 | $8,786.64 | $0.00 |
| 2025-08-28 | $1,775,428.68 | $9,624.29 | $0.00 |
| 2025-08-29 | $1,630,097.62 | $10,275.99 | $0.00 |
| 2025-08-30 | $1,592,487.43 | $6,655.06 | $0.00 |
| 2025-08-31 | $1,564,096.02 | $5,464.41 | $0.00 |
| 2025-09-01 | $1,547,054.65 | $3,879.53 | $0.00 |
| 2025-09-02 | $1,482,283.00 | $21,874.95 | $0.00 |
| 2025-09-03 | $1,538,000.18 | $9,660.87 | $0.00 |
| 2025-09-04 | $1,566,083.18 | $14,043.59 | $0.00 |
| 2025-09-05 | $1,564,807.98 | $8,023.50 | $0.00 |
| 2025-09-06 | $1,568,182.64 | $8,958.25 | $0.00 |
| 2025-09-07 | $1,826,199.52 | $12,180.03 | $0.00 |
| 2025-09-08 | $2,068,699.48 | $59,622.29 | $0.01 |
| 2025-09-09 | $2,002,999.30 | $10,885.18 | $0.01 |
| 2025-09-10 | $1,984,426.89 | $5,656.31 | $0.01 |
| 2025-09-11 | $2,072,969.86 | $5,526.01 | $0.01 |
| 2025-09-12 | $2,001,291.62 | $11,203.84 | $0.01 |
| 2025-09-13 | $2,063,116.18 | $4,187.66 | $0.01 |
| 2025-09-14 | $2,027,835.10 | $12,873.93 | $0.01 |
| 2025-09-15 | $2,102,309.61 | $11,155.26 | $0.01 |
| 2025-09-16 | $2,020,544.54 | $4,675.25 | $0.01 |
| 2025-09-17 | $2,265,942.26 | $34,501.53 | $0.01 |
| 2025-09-18 | $2,329,818.80 | $4,953.93 | $0.01 |
| 2025-09-19 | $2,128,402.49 | $17,895.18 | $0.01 |
| 2025-09-20 | $1,944,106.11 | $10,205.24 | $0.00 |
| 2025-09-21 | $2,001,089.17 | $24,374.63 | $0.00 |
| 2025-09-22 | $1,474,529.55 | $16,821.18 | $0.00 |
| 2025-09-23 | $2,018,227.25 | $102,368.23 | $0.00 |
| 2025-09-24 | $2,095,651.95 | $68,971.45 | $0.00 |
| 2025-09-25 | $2,007,309.58 | $7,825.67 | $0.00 |
| 2025-09-26 | $1,801,896.63 | $15,212.64 | $0.00 |
| 2025-09-27 | $1,885,587.94 | $8,678.38 | $0.00 |
| 2025-09-28 | $1,948,151.95 | $10,583.27 | $0.00 |
| 2025-09-29 | $2,056,305.38 | $40,857.19 | $0.00 |
| 2025-09-30 | $1,986,124.08 | $11,728.26 | $0.00 |
| 2025-10-01 | $2,091,854.73 | $9,563.13 | $0.00 |
| 2025-10-02 | $2,188,151.82 | $31,660.20 | $0.01 |
| 2025-10-03 | $2,118,080.04 | $39,230.91 | $0.01 |
| 2025-10-04 | $2,134,994.21 | $5,546.49 | $0.01 |
| 2025-10-05 | $2,178,780.39 | $9,958.18 | $0.01 |
| 2025-10-06 | $2,089,590.59 | $8,117.05 | $0.00 |
| 2025-10-07 | $2,170,939.62 | $10,421.35 | $0.01 |
| 2025-10-08 | $1,986,988.86 | $9,544.99 | $0.00 |
| 2025-10-09 | $2,075,527.75 | $6,504.74 | $0.00 |
| 2025-10-10 | $1,980,063.60 | $10,304.15 | $0.00 |
| 2025-10-11 | $1,578,729.71 | $26,118.14 | $0.00 |
| 2025-10-12 | $1,594,237.41 | $18,480.63 | $0.00 |
| 2025-10-13 | $1,674,241.92 | $8,556.54 | $0.00 |
| 2025-10-14 | $1,790,194.28 | $1,213.44 | $0.00 |
| 2025-10-15 | $1,688,987.12 | $5,760.57 | $0.00 |
| 2025-10-16 | $1,591,477.76 | $1,355.35 | $0.00 |
| 2025-10-17 | $1,491,251.18 | $3,836.98 | $0.00 |
| 2025-10-18 | $1,403,969.63 | $8,879.73 | $0.00 |
| 2025-10-19 | $1,383,297.56 | $4,402.75 | $0.00 |
| 2025-10-20 | $1,428,269.96 | $1,193.01 | $0.00 |
| 2025-10-21 | $1,394,108.01 | $3,994.29 | $0.00 |
| 2025-10-22 | $1,347,477.15 | $1,992.48 | $0.00 |
| 2025-10-23 | $1,273,172.02 | $6,672.56 | $0.00 |
| 2025-10-24 | $1,294,032.36 | $1,260.24 | $0.00 |
| 2025-10-25 | $1,204,631.74 | $7,519.11 | $0.00 |
| 2025-10-26 | $1,247,073.28 | $1,944.15 | $0.00 |
| 2025-10-27 | $1,402,182.99 | $3,381.64 | $0.00 |
| 2025-10-28 | $1,309,792.84 | $4,076.34 | $0.00 |
| 2025-10-29 | $1,246,549.10 | $2,053.86 | $0.00 |
| 2025-10-30 | $1,211,251.28 | $1,230.37 | $0.00 |
| 2025-10-31 | $1,079,700.33 | $1,389.07 | $0.00 |
| 2025-11-01 | $1,167,164.60 | $1,343.59 | $0.00 |
| 2025-11-02 | $1,154,968.13 | $1,288.57 | $0.00 |
| 2025-11-03 | $1,109,622.19 | $886.99 | $0.00 |
| 2025-11-04 | $997,712.58 | $741.53 | $0.00 |
| 2025-11-05 | $800,052.35 | $11,979.87 | $0.00 |
| 2025-11-06 | $876,100.05 | $3,177.64 | $0.00 |
| 2025-11-07 | $867,660.17 | $2,768.00 | $0.00 |
| 2025-11-08 | $933,248.21 | $2,383.97 | $0.00 |
| 2025-11-09 | $931,115.08 | $1,699.70 | $0.00 |
| 2025-11-10 | $1,129,295.63 | $8,070.02 | $0.00 |
| 2025-11-11 | $1,168,598.10 | $1,083.08 | $0.00 |
| 2025-11-12 | $1,077,977.56 | $268.07 | $0.00 |
| 2025-11-13 | $1,054,938.38 | $130.75 | $0.00 |
| 2025-11-14 | $972,906.58 | $1,555.45 | $0.00 |
| 2025-11-15 | $911,174.04 | $228.27 | $0.00 |
| 2025-11-16 | $923,602.87 | $4,445.89 | $0.00 |
| 2025-11-17 | $862,456.38 | $1,965.04 | $0.00 |
| 2025-11-18 | $827,656.54 | $144.43 | $0.00 |
| 2025-11-19 | $843,581.82 | $241.85 | $0.00 |
| 2025-11-20 | $792,200.03 | $739.41 | $0.00 |
| 2025-11-21 | $779,631.33 | $777.11 | $0.00 |
| 2025-11-22 | $733,507.28 | $1,877.27 | $0.00 |
| 2025-11-23 | $725,159.99 | $1.27 | $0.00 |
| 2025-11-24 | $725,230.61 | $1.27 | $0.00 |
| 2025-11-26 | $814,026.45 | $815.56 | $0.00 |
| 2025-11-27 | $814,030.67 | $811.71 | $0.00 |
| 2025-11-28 | $846,335.86 | $633.04 | $0.00 |
| 2025-11-29 | $801,800.45 | $702.99 | $0.00 |
| 2025-11-30 | $709,513.87 | $5,910.20 | $0.00 |
| 2025-12-01 | $724,620.82 | $45.29 | $0.00 |
| 2025-12-02 | $561,181.17 | $2,867.81 | $0.00 |
| 2025-12-03 | $694,533.42 | $890.42 | $0.00 |
| 2025-12-04 | $790,570.40 | $1,913.30 | $0.00 |
| 2025-12-05 | $798,651.74 | $7,395.55 | $0.00 |
| 2025-12-06 | $872,118.69 | $3,241.95 | $0.00 |
| 2025-12-07 | $937,676.79 | $3,262.30 | $0.00 |
| 2025-12-08 | $1,049,990.94 | $6,000.64 | $0.00 |
| 2025-12-09 | $1,133,923.79 | $4,532.81 | $0.00 |
| 2025-12-10 | $1,231,888.78 | $3,758.81 | $0.00 |
| 2025-12-11 | $1,249,182.41 | $8,808.48 | $0.00 |
| 2025-12-12 | $1,456,833.05 | $13,940.27 | $0.00 |
| 2025-12-13 | $1,479,819.10 | $7,644.55 | $0.00 |
| 2025-12-14 | $1,609,847.23 | $4,558.67 | $0.00 |
| 2025-12-15 | $1,628,740.74 | $4,993.37 | $0.00 |
| 2025-12-16 | $1,427,276.91 | $17,627.86 | $0.00 |
| 2025-12-17 | $1,447,279.63 | $7,021.43 | $0.00 |
| 2025-12-18 | $1,383,371.66 | $4,952.85 | $0.00 |
| 2025-12-19 | $1,334,124.20 | $5,715.56 | $0.00 |
| 2025-12-20 | $1,570,422.28 | $4,550.66 | $0.00 |
| 2025-12-21 | $1,562,837.75 | $7,496.09 | $0.00 |
| 2025-12-22 | $1,613,647.60 | $3,423.45 | $0.00 |
| 2025-12-23 | $1,702,957.03 | $4,639.05 | $0.00 |
| 2025-12-24 | $1,691,588.29 | $5,058.38 | $0.00 |
| 2025-12-25 | $1,559,079.10 | $4,616.21 | $0.00 |
| 2025-12-26 | $1,342,096.50 | $6,570.92 | $0.00 |
| 2025-12-27 | $1,314,128.30 | $3,693.27 | $0.00 |
| 2025-12-28 | $1,332,951.28 | $937.73 | $0.00 |
| 2025-12-29 | $1,319,633.45 | $657.59 | $0.00 |
| 2025-12-30 | $1,291,311.37 | $686.39 | $0.00 |
| 2025-12-31 | $1,248,326.11 | $1,997.01 | $0.00 |
| 2026-01-01 | $1,169,914.64 | $2,342.39 | $0.00 |
| 2026-01-02 | $1,185,291.08 | $2,049.51 | $0.00 |
| 2026-01-03 | $1,295,223.44 | $560.41 | $0.00 |
| 2026-01-04 | $1,344,284.85 | $165.75 | $0.00 |
| 2026-01-05 | $1,356,467.77 | $366.62 | $0.00 |
| 2026-01-06 | $1,529,835.56 | $1,377.70 | $0.00 |
| 2026-01-07 | $1,532,510.79 | $604.00 | $0.00 |
| 2026-01-08 | $1,444,015.73 | $784.47 | $0.00 |
| 2026-01-09 | $1,445,723.33 | $8.41 | $0.00 |
| 2026-01-10 | $1,435,761.56 | $179.20 | $0.00 |
| 2026-01-11 | $1,433,066.27 | $554.79 | $0.00 |
| 2026-01-12 | $1,430,435.44 | $245.00 | $0.00 |
| 2026-01-13 | $1,376,575.54 | $1,338.35 | $0.00 |
| 2026-01-14 | $1,438,845.43 | $1,289.18 | $0.00 |
| 2026-01-15 | $1,370,680.72 | $2,671.33 | $0.00 |
| 2026-01-16 | $1,324,758.81 | $416.90 | $0.00 |
| 2026-01-17 | $1,325,037.40 | $73.40 | $0.00 |
| 2026-01-18 | $1,308,678.70 | $631.42 | $0.00 |
| 2026-01-19 | $1,255,533.37 | $3.43 | $0.00 |
| 2026-01-20 | $1,147,217.35 | $426.99 | $0.00 |
| 2026-01-21 | $1,085,460.47 | $944.61 | $0.00 |
| 2026-01-22 | $1,894,691.61 | $42,386.35 | $0.00 |
| 2026-01-23 | $2,377,503.45 | $103,450.84 | $0.01 |
| 2026-01-24 | $2,310,782.55 | $4,892.98 | $0.01 |
| 2026-01-25 | $1,770,971.10 | $20,527.67 | $0.00 |
| 2026-01-26 | $1,636,751.09 | $17,943.85 | $0.00 |
| 2026-01-27 | $1,657,855.37 | $3,324.60 | $0.00 |
| 2026-01-28 | $1,658,631.76 | $1,361.91 | $0.00 |
| 2026-01-29 | $1,601,723.52 | $492.64 | $0.00 |
| 2026-01-30 | $1,337,618.41 | $6,957.90 | $0.00 |
| 2026-01-31 | $1,245,302.40 | $4,283.86 | $0.00 |
| 2026-02-01 | $1,065,945.04 | $5,761.72 | $0.00 |
| 2026-02-02 | $1,025,503.81 | $810.64 | $0.00 |
| 2026-02-03 | $1,059,799.46 | $523.07 | $0.00 |
| 2026-02-04 | $1,044,259.06 | $1,213.97 | $0.00 |
| 2026-02-05 | $1,014,659.81 | $800.80 | $0.00 |
| 2026-02-06 | $816,679.66 | $2,853.01 | $0.00 |
| 2026-02-07 | $1,000,376.97 | $4,743.19 | $0.00 |
| 2026-02-08 | $940,569.82 | $2,415.07 | $0.00 |
| 2026-02-09 | $902,563.21 | $691.75 | $0.00 |
| 2026-02-10 | $889,549.82 | $31.94 | $0.00 |
| 2026-02-11 | $848,984.95 | $2,409.71 | $0.00 |
| 2026-02-12 | $790,115.15 | $1,592.56 | $0.00 |
| 2026-02-13 | $822,018.34 | $219.38 | $0.00 |
| 2026-02-14 | $812,609.71 | $2,140.72 | $0.00 |
| 2026-02-15 | $869,655.66 | $585.74 | $0.00 |
| 2026-02-16 | $861,624.77 | $2,448.92 | $0.00 |
| 2026-02-17 | $872,725.68 | $98.15 | $0.00 |
| 2026-02-18 | $855,343.35 | $313.05 | $0.00 |
| 2026-02-19 | $816,064.65 | $151.66 | $0.00 |
| 2026-02-20 | $784,912.21 | $1,708.01 | $0.00 |
| 2026-02-21 | $805,282.11 | $23.99 | $0.00 |
| 2026-02-22 | $806,492.33 | $53.69 | $0.00 |
| 2026-02-23 | $779,349.90 | $430.94 | $0.00 |
| 2026-02-24 | $741,532.81 | $20.27 | $0.00 |
| 2026-02-25 | $728,524.57 | $17.23 | $0.00 |
| 2026-02-26 | $824,047.12 | $2,327.22 | $0.00 |
| 2026-02-27 | $803,937.84 | $9.97 | $0.00 |
| 2026-02-28 | $741,100.90 | $1,443.64 | $0.00 |
| 2026-03-01 | $743,475.70 | $178.66 | $0.00 |
| 2026-03-02 | $747,888.92 | $955.88 | $0.00 |
| 2026-03-03 | $787,258.90 | $1,788.59 | $0.00 |
| 2026-03-04 | $773,636.24 | $533.99 | $0.00 |
| 2026-03-05 | $819,433.92 | $517.73 | $0.00 |
| 2026-03-06 | $821,151.22 | $390.65 | $0.00 |
| 2026-03-07 | $779,476.74 | $104.91 | $0.00 |
| 2026-03-08 | $775,313.86 | $930.98 | $0.00 |
| 2026-03-09 | $719,180.81 | $2,531.12 | $0.00 |
| 2026-03-10 | $769,255.23 | $112.92 | $0.00 |
| 2026-03-11 | $783,871.51 | $70.27 | $0.00 |
| 2026-03-12 | $804,746.83 | $43.87 | $0.00 |
| 2026-03-13 | $813,238.21 | $54.91 | $0.00 |
| 2026-03-14 | $817,748.16 | $469.48 | $0.00 |
| 2026-03-15 | $821,896.79 | $132.06 | $0.00 |
| 2026-03-16 | $832,151.28 | $413.26 | $0.00 |
| 2026-03-17 | $875,613.68 | $322.46 | $0.00 |
| 2026-03-18 | $841,189.70 | $132.46 | $0.00 |
| 2026-03-19 | $803,417.00 | $99.14 | $0.00 |
| 2026-03-20 | $758,518.49 | $1,123.03 | $0.00 |
| 2026-03-21 | $763,482.34 | $2.75 | $0.00 |
| 2026-03-22 | $756,310.28 | $32.51 | $0.00 |
| 2026-03-23 | $719,772.49 | $11.48 | $0.00 |
| 2026-03-24 | $755,612.99 | $191.28 | $0.00 |
| 2026-03-25 | $757,528.91 | $61.58 | $0.00 |
| 2026-03-26 | $766,184.68 | $660.08 | $0.00 |
| 2026-03-27 | $728,490.31 | $336.40 | $0.00 |
| 2026-03-28 | $699,483.46 | $618.84 | $0.00 |
| 2026-03-29 | $658,818.97 | $978.68 | $0.00 |
| 2026-03-30 | $653,034.06 | $1.41 | $0.00 |
| 2026-03-31 | $666,629.91 | $6.91 | $0.00 |
| 2026-04-01 | $665,494.70 | $463.84 | $0.00 |
| 2026-04-02 | $664,570.31 | $340.32 | $0.00 |
| 2026-04-03 | $644,154.89 | $205.02 | $0.00 |
| 2026-04-04 | $651,035.81 | $250.12 | $0.00 |
| 2026-04-05 | $646,360.19 | $126.16 | $0.00 |
| 2026-04-06 | $644,918.03 | $83.26 | $0.00 |
| 2026-04-07 | $654,295.02 | $181.82 | $0.00 |
| 2026-04-08 | $725,986.92 | $174.10 | $0.00 |
| 2026-04-09 | $672,060.95 | $521.71 | $0.00 |
| 2026-04-10 | $685,771.70 | $103.79 | $0.00 |
| 2026-04-11 | $695,632.77 | $60.07 | $0.00 |
| 2026-04-12 | $698,473.33 | $102.37 | $0.00 |
| 2026-04-13 | $666,152.84 | $54.40 | $0.00 |
| 2026-04-14 | $668,123.15 | $54.56 | $0.00 |
| 2026-04-15 | $690,516.47 | $19.29 | $0.00 |
| 2026-04-16 | $707,086.99 | $15.73 | $0.00 |
| 2026-04-17 | $742,759.80 | $6.12 | $0.00 |
| 2026-04-18 | $740,732.10 | $7.01 | $0.00 |
| 2026-04-19 | $707,333.37 | $149.35 | $0.00 |
| 2026-04-20 | $678,341.51 | $50.18 | $0.00 |
| 2026-04-21 | $695,363.91 | $3.94 | $0.00 |
| 2026-04-22 | $703,034.58 | $321.36 | $0.00 |
| 2026-04-23 | $697,543.97 | $121.03 | $0.00 |
| 2026-04-24 | $694,092.23 | $3.01 | $0.00 |
| 2026-04-25 | $693,305.53 | $68.12 | $0.00 |
| 2026-04-26 | $695,729.22 | $1.04 | $0.00 |
| 2026-04-27 | $698,030.29 | $17.11 | $0.00 |
| 2026-04-28 | $675,070.41 | $591.56 | $0.00 |
| 2026-04-29 | $665,817.35 | $172.94 | $0.00 |
| 2026-04-30 | $650,150.37 | $5.07 | $0.00 |
| 2026-05-01 | $649,428.91 | $11.18 | $0.00 |
| 2026-05-02 | $643,718.17 | $750.33 | $0.00 |
| 2026-05-03 | $649,747.02 | $48.44 | $0.00 |
| 2026-05-04 | $643,016.46 | $298.49 | $0.00 |
| 2026-05-05 | $649,475.79 | $133.21 | $0.00 |
| 2026-05-06 | $673,491.20 | $904.78 | $0.00 |
| 2026-05-07 | $701,507.93 | $470.40 | $0.00 |
| 2026-05-08 | $679,784.02 | $285.39 | $0.00 |
| 2026-05-09 | $705,803.34 | $362.42 | $0.00 |
| 2026-05-10 | $738,391.16 | $54.56 | $0.00 |
| 2026-05-11 | $930,512.35 | $1,108.14 | $0.00 |
| 2026-05-12 | $903,752.47 | $575.97 | $0.00 |
| 2026-05-13 | $866,075.66 | $25.22 | $0.00 |
| 2026-05-14 | $845,137.27 | $51.62 | $0.00 |
| 2026-05-15 | $837,186.03 | $292.22 | $0.00 |
| 2026-05-16 | $715,188.26 | $2,807.10 | $0.00 |
| 2026-05-17 | $698,572.05 | $573.78 | $0.00 |
| 2026-05-18 | $667,414.63 | $798.03 | $0.00 |
| 2026-05-19 | $689,663.78 | $257.89 | $0.00 |
| 2026-05-20 | $684,258.41 | $7.51 | $0.00 |
| 2026-05-21 | $698,674.89 | $131.88 | $0.00 |
| 2026-05-22 | $726,225.08 | $98.90 | $0.00 |
| 2026-05-23 | $677,781.02 | $40.88 | $0.00 |
| 2026-05-24 | $691,010.00 | $10.17 | $0.00 |
| 2026-05-25 | $668,805.69 | $137.32 | $0.00 |
| 2026-05-26 | $674,431.82 | $43.35 | $0.00 |
| 2026-05-27 | $650,688.77 | $4.08 | $0.00 |
| 2026-05-28 | $622,821.27 | $24.49 | $0.00 |
| 2026-05-29 | $598,254.45 | $64.82 | $0.00 |
| 2026-05-30 | $587,647.32 | $4.90 | $0.00 |
| 2026-05-31 | $584,494.75 | $588.98 | $0.00 |
| 2026-06-01 | $582,992.13 | $343.79 | $0.00 |
| 2026-06-02 | $565,267.21 | $490.50 | $0.00 |
| 2026-06-03 | $428,204.00 | $4,852.20 | $0.00 |
| 2026-06-04 | $445,724.10 | $2,344.89 | $0.00 |
| 2026-06-05 | $416,992.12 | $125.19 | $0.00 |
| 2026-06-06 | $367,641.83 | $755.21 | $0.00 |
| 2026-06-07 | $383,153.07 | $17.36 | $0.00 |
| 2026-06-08 | $402,844.64 | $496.20 | $0.00 |
| 2026-06-09 | $404,243.27 | $136.62 | $0.00 |
| 2026-06-10 | $414,526.42 | $701.12 | $0.00 |
| 2026-06-11 | $404,663.09 | $64.26 | $0.00 |
| 2026-06-12 | $425,494.92 | $1,055.60 | $0.00 |
| 2026-06-13 | $419,848.27 | $196.70 | $0.00 |
| 2026-06-14 | $427,472.82 | $259.09 | $0.00 |
| 2026-06-15 | $444,146.97 | $45.36 | $0.00 |
| 2026-06-16 | $449,075.91 | $182.58 | $0.00 |
| 2026-06-17 | $455,032.33 | $89.91 | $0.00 |
| 2026-06-18 | $426,761.05 | $675.27 | $0.00 |
| 2026-06-19 | $401,160.91 | $557.18 | $0.00 |
| 2026-06-20 | $398,214.63 | $79.30 | $0.00 |
| 2026-06-21 | $402,573.74 | $74.37 | $0.00 |
| 2026-06-22 | $392,483.47 | $88.66 | $0.00 |
| 2026-06-23 | $412,766.30 | $202.22 | $0.00 |
| 2026-06-24 | $405,657.92 | $77.54 | $0.00 |
| 2026-06-25 | $374,320.86 | $509.24 | $0.00 |
| 2026-06-26 | $377,294.75 | $45.13 | $0.00 |
| 2026-06-27 | $388,945.75 | $100.72 | $0.00 |
| 2026-06-28 | $382,143.40 | $42.02 | $0.00 |
| 2026-06-29 | $383,082.28 | $21.77 | $0.00 |
| 2026-06-30 | $399,637.26 | $102.54 | $0.00 |
| 2026-07-01 | $394,585.45 | $84.50 | $0.00 |
| 2026-07-02 | $403,675.62 | $172.39 | $0.00 |
| 2026-07-03 | $404,078.00 | $254.81 | $0.00 |
| 2026-07-04 | $424,224.81 | $65.03 | $0.00 |
| 2026-07-05 | $421,165.48 | $2.15 | $0.00 |
| 2026-07-06 | $427,754.53 | $219.50 | $0.00 |
| 2026-07-07 | $421,275.84 | $63.43 | $0.00 |
| 2026-07-08 | $414,438.73 | $65.16 | $0.00 |
| 2026-07-09 | $405,476.51 | $25.84 | $0.00 |
| 2026-07-10 | $405,658.87 | $143.35 | $0.00 |
| 2026-07-11 | $414,632.75 | $192.51 | $0.00 |
| 2026-07-12 | $410,478.22 | $110.98 | $0.00 |
| 2026-07-13 | $416,017.43 | $80.39 | $0.00 |
| 2026-07-14 | $408,595.54 | $43.65 | $0.00 |
| 2026-07-15 | $403,724.99 | $725.36 | $0.00 |
| 2026-07-16 | $402,778.37 | $114.08 | $0.00 |
| 2026-07-17 | $390,093.58 | $74.31 | $0.00 |
| 2026-07-17 | $396,319.15 | $6.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
