Brazilian Digital BRZ #427
$0.192 0.64% (1d)
Market Overview
Brazilian Digital current market price is $0.192 with a 24 hour trading volume of $3,392. The total available supply of Brazilian Digital is 276.89M BRZ. It has secured Rank 427 in the cryptocurrency market with a marketcap of $53.42M. The BRZ price is 0.37% down in the last one hour.
The high price of the Brazilian Digital is $0.196 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brazilian Digital Rank
427
Brazilian Digital Price
$0.192
Market Cap
$53.42M 3.44%
Fully Diluted Valuation
$53.42M
Trading Volume(24h)
$3,392
Circulating Supply
276.89M BRZ
Total Supply
276.89M BRZ
Max Supply
(Not Available)
High(24h)
$0.196
Low(24h)
$0.191
All-time High
$9.99 98.07%
29 Oct 2023
All-time Low
$0.001966 9689.56%
06 Mar 2026
Cryptocurrency Brazilian Digital Calculator
Want to convert more cryptocurrencies?
Brazilian Digital Historical Data Chart
1h
0.37%
24h
0.64%
7d
0.56%
14d
1.27%
30d
1.24%
60d
0.94%
200d
2.29%
1y
5.51%
Brazilian Digital Historical Data
Historical data of Brazilian Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $54,722.29 | $0.18 |
| 2025-08-25 | $0.00 | $6,389.18 | $0.18 |
| 2025-08-26 | $0.00 | $54,595.69 | $0.18 |
| 2025-08-27 | $0.00 | $27,845.94 | $0.18 |
| 2025-08-28 | $0.00 | $89,847.07 | $0.18 |
| 2025-08-29 | $0.00 | $56,125.71 | $0.18 |
| 2025-08-30 | $0.00 | $109,529.45 | $0.18 |
| 2025-08-31 | $0.00 | $62,533.38 | $0.18 |
| 2025-09-01 | $0.00 | $33,541.99 | $0.18 |
| 2025-09-02 | $0.00 | $36,972.68 | $0.18 |
| 2025-09-03 | $0.00 | $118,652.51 | $0.18 |
| 2025-09-04 | $0.00 | $104,872.89 | $0.18 |
| 2025-09-05 | $0.00 | $54,637.20 | $0.18 |
| 2025-09-06 | $0.00 | $152,965.22 | $0.18 |
| 2025-09-07 | $0.00 | $21,926.88 | $0.18 |
| 2025-09-08 | $0.00 | $44,617.02 | $0.18 |
| 2025-09-09 | $0.00 | $76,493.23 | $0.18 |
| 2025-09-10 | $0.00 | $33,876.78 | $0.18 |
| 2025-09-11 | $0.00 | $42,322.85 | $0.18 |
| 2025-09-12 | $0.00 | $45,522.15 | $0.18 |
| 2025-09-13 | $0.00 | $154,403.73 | $0.18 |
| 2025-09-14 | $0.00 | $29,154.18 | $0.19 |
| 2025-09-15 | $0.00 | $58,160.78 | $0.18 |
| 2025-09-16 | $0.00 | $200,880.86 | $0.19 |
| 2025-09-17 | $0.00 | $77,117.76 | $0.19 |
| 2025-09-18 | $0.00 | $49,198.37 | $0.19 |
| 2025-09-19 | $0.00 | $126,428.62 | $0.19 |
| 2025-09-20 | $0.00 | $74,662.54 | $0.19 |
| 2025-09-21 | $0.00 | $69,445.17 | $0.19 |
| 2025-09-22 | $0.00 | $30,288.47 | $0.19 |
| 2025-09-23 | $0.00 | $87,713.62 | $0.19 |
| 2025-09-24 | $0.00 | $100,431.81 | $0.19 |
| 2025-09-25 | $0.00 | $37,021.48 | $0.19 |
| 2025-09-26 | $0.00 | $49,269.51 | $0.19 |
| 2025-09-27 | $0.00 | $59,981.54 | $0.19 |
| 2025-09-28 | $0.00 | $17,616.31 | $0.19 |
| 2025-09-29 | $0.00 | $26,545.84 | $0.19 |
| 2025-09-30 | $0.00 | $159,354.74 | $0.19 |
| 2025-10-01 | $0.00 | $108,950.17 | $0.19 |
| 2025-10-02 | $0.00 | $81,654.30 | $0.19 |
| 2025-10-03 | $0.00 | $121,704.10 | $0.19 |
| 2025-10-04 | $0.00 | $81,901.31 | $0.19 |
| 2025-10-05 | $0.00 | $77,950.70 | $0.19 |
| 2025-10-06 | $0.00 | $39,270.18 | $0.19 |
| 2025-10-07 | $0.00 | $79,291.44 | $0.19 |
| 2025-10-08 | $0.00 | $91,140.66 | $0.19 |
| 2025-10-09 | $0.00 | $57,250.64 | $0.19 |
| 2025-10-10 | $0.00 | $118,161.58 | $0.19 |
| 2025-10-11 | $0.00 | $562,059.93 | $0.18 |
| 2025-10-12 | $0.00 | $211,373.80 | $0.18 |
| 2025-10-13 | $0.00 | $155,761.46 | $0.18 |
| 2025-10-14 | $0.00 | $221,434.25 | $0.18 |
| 2025-10-15 | $0.00 | $168,656.70 | $0.18 |
| 2025-10-16 | $0.00 | $114,096.65 | $0.18 |
| 2025-10-17 | $0.00 | $159,195.88 | $0.18 |
| 2025-10-18 | $0.00 | $246,066.97 | $0.18 |
| 2025-10-19 | $0.00 | $130,538.14 | $0.18 |
| 2025-10-20 | $0.00 | $51,395.50 | $0.18 |
| 2025-10-21 | $0.00 | $97,187.65 | $0.19 |
| 2025-10-22 | $0.00 | $264,250.43 | $0.19 |
| 2025-10-23 | $0.00 | $74,783.71 | $0.18 |
| 2025-10-24 | $0.00 | $103,548.67 | $0.19 |
| 2025-10-25 | $0.00 | $96,248.20 | $0.18 |
| 2025-10-26 | $0.00 | $46,684.63 | $0.18 |
| 2025-10-27 | $0.00 | $88,603.70 | $0.19 |
| 2025-10-28 | $0.00 | $142,005.84 | $0.19 |
| 2025-10-29 | $0.00 | $146,093.72 | $0.19 |
| 2025-10-30 | $0.00 | $126,443.72 | $0.19 |
| 2025-10-31 | $0.00 | $180,300.13 | $0.19 |
| 2025-11-01 | $0.00 | $210,314.48 | $0.18 |
| 2025-11-02 | $0.00 | $125,539.07 | $0.18 |
| 2025-11-03 | $0.00 | $25,624.39 | $0.19 |
| 2025-11-04 | $0.00 | $184,611.16 | $0.19 |
| 2025-11-05 | $0.00 | $286,876.18 | $0.18 |
| 2025-11-06 | $0.00 | $217,839.96 | $0.19 |
| 2025-11-07 | $0.00 | $155,353.68 | $0.19 |
| 2025-11-08 | $0.00 | $112,891.19 | $0.19 |
| 2025-11-09 | $0.00 | $21,421.02 | $0.19 |
| 2025-11-10 | $0.00 | $29,551.52 | $0.19 |
| 2025-11-11 | $0.00 | $107,254.41 | $0.19 |
| 2025-11-12 | $0.00 | $179,859.31 | $0.19 |
| 2025-11-13 | $0.00 | $81,932.90 | $0.19 |
| 2025-11-14 | $0.00 | $81,350.00 | $0.19 |
| 2025-11-15 | $0.00 | $111,426.13 | $0.19 |
| 2025-11-16 | $0.00 | $36,463.58 | $0.19 |
| 2025-11-17 | $0.00 | $25,163.41 | $0.19 |
| 2025-11-18 | $0.00 | $90,354.16 | $0.19 |
| 2025-11-19 | $0.00 | $84,494.95 | $0.19 |
| 2025-11-20 | $0.00 | $71,678.08 | $0.19 |
| 2025-11-21 | $0.00 | $72,577.01 | $0.19 |
| 2025-11-22 | $0.00 | $285,031.60 | $0.18 |
| 2025-11-23 | $0.00 | $31,926.07 | $0.18 |
| 2025-11-24 | $0.00 | $35,047.93 | $0.18 |
| 2025-11-25 | $0.00 | $131,038.59 | $0.18 |
| 2025-11-26 | $0.00 | $123,013.53 | $0.19 |
| 2025-11-27 | $0.00 | $99,589.89 | $0.19 |
| 2025-11-28 | $0.00 | $71,005.02 | $0.19 |
| 2025-11-29 | $0.00 | $187,147.79 | $0.19 |
| 2025-11-30 | $0.00 | $37,759.88 | $0.19 |
| 2025-12-01 | $0.00 | $24,971.20 | $0.19 |
| 2025-12-02 | $0.00 | $135,406.22 | $0.19 |
| 2025-12-03 | $0.00 | $129,313.46 | $0.19 |
| 2025-12-04 | $0.00 | $96,109.91 | $0.19 |
| 2025-12-05 | $0.00 | $112,226.23 | $0.19 |
| 2025-12-06 | $0.00 | $352,197.63 | $0.18 |
| 2025-12-07 | $0.00 | $85,720.24 | $0.18 |
| 2025-12-08 | $0.00 | $95,906.07 | $0.18 |
| 2025-12-09 | $0.00 | $252,074.08 | $0.18 |
| 2025-12-10 | $0.00 | $152,804.31 | $0.18 |
| 2025-12-11 | $0.00 | $120,437.39 | $0.18 |
| 2025-12-12 | $0.00 | $119,626.47 | $0.18 |
| 2025-12-13 | $0.00 | $73,883.06 | $0.18 |
| 2025-12-14 | $0.00 | $35,683.88 | $0.18 |
| 2025-12-15 | $0.00 | $29,669.06 | $0.18 |
| 2025-12-16 | $0.00 | $152,524.72 | $0.18 |
| 2025-12-17 | $0.00 | $154,320.18 | $0.18 |
| 2025-12-18 | $0.00 | $161,638.40 | $0.18 |
| 2025-12-19 | $0.00 | $107,302.73 | $0.18 |
| 2025-12-20 | $0.00 | $178,040.06 | $0.18 |
| 2025-12-21 | $0.00 | $108,891.74 | $0.18 |
| 2025-12-22 | $0.00 | $44,620.68 | $0.18 |
| 2025-12-23 | $0.00 | $216,798.01 | $0.18 |
| 2025-12-24 | $0.00 | $189,238.07 | $0.18 |
| 2025-12-25 | $0.00 | $154,200.29 | $0.18 |
| 2025-12-26 | $0.00 | $52,912.57 | $0.18 |
| 2025-12-27 | $0.00 | $132,443.16 | $0.18 |
| 2025-12-28 | $0.00 | $80,895.67 | $0.18 |
| 2025-12-29 | $0.00 | $56,092.50 | $0.18 |
| 2025-12-30 | $0.00 | $117,216.95 | $0.18 |
| 2025-12-31 | $0.00 | $257,714.18 | $0.18 |
| 2026-01-01 | $0.00 | $107,424.55 | $0.18 |
| 2026-01-02 | $0.00 | $41,216.74 | $0.18 |
| 2026-01-03 | $0.00 | $180,975.08 | $0.18 |
| 2026-01-04 | $0.00 | $43,602.85 | $0.18 |
| 2026-01-05 | $0.00 | $57,127.33 | $0.18 |
| 2026-01-06 | $0.00 | $227,795.04 | $0.18 |
| 2026-01-07 | $0.00 | $168,096.25 | $0.19 |
| 2026-01-08 | $0.00 | $171,035.74 | $0.18 |
| 2026-01-09 | $0.00 | $103,409.37 | $0.18 |
| 2026-01-10 | $0.00 | $170,625.32 | $0.19 |
| 2026-01-11 | $0.00 | $106,222.73 | $0.19 |
| 2026-01-12 | $0.00 | $132,043.21 | $0.19 |
| 2026-01-13 | $0.00 | $121,104.28 | $0.19 |
| 2026-01-14 | $0.00 | $127,072.74 | $0.19 |
| 2026-01-15 | $0.00 | $173,668.93 | $0.18 |
| 2026-01-16 | $0.00 | $139,601.79 | $0.19 |
| 2026-01-17 | $0.00 | $150,320.23 | $0.19 |
| 2026-01-18 | $0.00 | $27,547.50 | $0.19 |
| 2026-01-19 | $0.00 | $49,541.39 | $0.19 |
| 2026-01-20 | $0.00 | $173,311.49 | $0.19 |
| 2026-01-21 | $0.00 | $180,861.95 | $0.19 |
| 2026-01-22 | $0.00 | $311,423.36 | $0.19 |
| 2026-01-23 | $0.00 | $205,920.05 | $0.19 |
| 2026-01-24 | $87,338,313.75 | $214,770.01 | $0.19 |
| 2026-01-25 | $87,267,141.02 | $43,115.48 | $0.19 |
| 2026-01-26 | $87,237,353.67 | $63,109.41 | $0.19 |
| 2026-01-27 | $87,589,732.69 | $192,946.33 | $0.19 |
| 2026-01-28 | $89,223,710.75 | $364,361.90 | $0.19 |
| 2026-01-29 | $89,085,670.61 | $188,694.11 | $0.19 |
| 2026-01-30 | $173,897,763.22 | $277,610.26 | $0.19 |
| 2026-01-31 | $87,955,442.38 | $179,824.95 | $0.19 |
| 2026-02-01 | $87,539,733.78 | $192,829.88 | $0.19 |
| 2026-02-02 | $87,235,141.00 | $127,571.62 | $0.19 |
| 2026-02-03 | $87,742,406.02 | $222,166.25 | $0.19 |
| 2026-02-04 | $88,073,216.68 | $384,623.09 | $0.19 |
| 2026-02-05 | $87,930,845.94 | $205,849.34 | $0.19 |
| 2026-02-06 | $87,273,642.60 | $367,131.33 | $0.19 |
| 2026-02-07 | $87,948,635.71 | $515,982.53 | $0.19 |
| 2026-02-08 | $87,915,887.54 | $127,512.44 | $0.19 |
| 2026-02-09 | $88,016,232.79 | $81,956.44 | $0.19 |
| 2026-02-10 | $88,952,267.07 | $315,936.59 | $0.19 |
| 2026-02-11 | $88,766,312.97 | $195,208.69 | $0.19 |
| 2026-02-12 | $89,065,894.23 | $221,653.97 | $0.19 |
| 2026-02-13 | $88,754,865.66 | $192,950.49 | $0.19 |
| 2026-02-14 | $88,883,377.00 | $133,574.85 | $0.19 |
| 2026-02-15 | $88,328,922.98 | $66,344.20 | $0.19 |
| 2026-02-16 | $88,439,774.12 | $87,158.92 | $0.19 |
| 2026-02-17 | $88,365,432.99 | $60,719.37 | $0.19 |
| 2026-02-18 | $88,371,755.58 | $47,454.49 | $0.19 |
| 2026-02-19 | $88,407,264.71 | $97,332.75 | $0.19 |
| 2026-02-20 | $88,507,654.40 | $113,067.83 | $0.19 |
| 2026-02-21 | $89,159,029.99 | $185,763.78 | $0.19 |
| 2026-02-22 | $89,062,915.56 | $64,201.15 | $0.19 |
| 2026-02-23 | $89,220,236.86 | $47,162.97 | $0.19 |
| 2026-02-24 | $89,236,155.56 | $196,683.15 | $0.19 |
| 2026-02-25 | $89,782,157.04 | $177,041.25 | $0.19 |
| 2026-02-26 | $90,301,076.91 | $217,166.71 | $0.19 |
| 2026-02-27 | $89,989,497.24 | $80,728.98 | $0.19 |
| 2026-02-28 | $90,007,411.33 | $141,395.26 | $0.19 |
| 2026-03-01 | $89,840,053.68 | $144,813.01 | $0.19 |
| 2026-03-02 | $89,857,398.41 | $113,036.28 | $0.19 |
| 2026-03-03 | $89,275,450.89 | $375,594.07 | $0.19 |
| 2026-03-04 | $87,901,244.11 | $258,155.09 | $0.19 |
| 2026-03-05 | $88,607,512.97 | $204,444.74 | $0.19 |
| 2026-03-06 | $87,949,675.10 | $289,771.69 | $0.19 |
| 2026-03-07 | $88,003,640.46 | $112,569.55 | $0.19 |
| 2026-03-08 | $86,005,574.24 | $2,350,769.33 | $0.19 |
| 2026-03-09 | $86,123,797.53 | $122,507.94 | $0.19 |
| 2026-03-10 | $87,890,484.68 | $139,385.71 | $0.19 |
| 2026-03-11 | $88,188,258.68 | $284,403.31 | $0.19 |
| 2026-03-12 | $88,866,895.38 | $117,233.33 | $0.19 |
| 2026-03-13 | $88,073,156.16 | $63,616.09 | $0.19 |
| 2026-03-14 | $87,408,926.78 | $139,912.00 | $0.19 |
| 2026-03-15 | $86,616,477.51 | $29,667.30 | $0.19 |
| 2026-03-16 | $86,838,232.37 | $38,733.06 | $0.19 |
| 2026-03-17 | $87,981,270.51 | $328,820.50 | $0.19 |
| 2026-03-18 | $88,774,162.91 | $120,131.25 | $0.19 |
| 2026-03-19 | $88,170,858.37 | $113,461.60 | $0.19 |
| 2026-03-20 | $87,790,373.07 | $100,217.14 | $0.19 |
| 2026-03-21 | $87,640,253.50 | $76,773.51 | $0.19 |
| 2026-03-22 | $87,085,276.64 | $35,212.75 | $0.19 |
| 2026-03-23 | $87,201,148.41 | $64,340.26 | $0.19 |
| 2026-03-24 | $88,038,686.39 | $346,931.01 | $0.19 |
| 2026-03-25 | $88,204,260.74 | $138,857.00 | $0.19 |
| 2026-03-26 | $86,741,288.66 | $173,633.62 | $0.19 |
| 2026-03-27 | $88,206,788.36 | $105,232.34 | $0.19 |
| 2026-03-28 | $87,954,882.61 | $112,622.75 | $0.19 |
| 2026-03-29 | $87,946,764.22 | $48,437.81 | $0.19 |
| 2026-03-30 | $87,877,224.57 | $64,928.69 | $0.19 |
| 2026-03-31 | $87,970,931.54 | $100,437.08 | $0.19 |
| 2026-04-01 | $89,074,783.48 | $183,477.34 | $0.19 |
| 2026-04-02 | $89,294,362.00 | $371,810.64 | $0.19 |
| 2026-04-03 | $89,582,654.29 | $165,318.96 | $0.19 |
| 2026-04-04 | $89,249,157.04 | $119,795.67 | $0.19 |
| 2026-04-05 | $89,203,305.70 | $43,985.75 | $0.19 |
| 2026-04-06 | $89,306,657.16 | $48,972.28 | $0.19 |
| 2026-04-07 | $51,165,589.37 | $166,484.81 | $0.19 |
| 2026-04-08 | $51,182,953.86 | $161,159.76 | $0.19 |
| 2026-04-09 | $51,463,252.81 | $363,612.95 | $0.19 |
| 2026-04-10 | $52,221,041.15 | $353,423.95 | $0.20 |
| 2026-04-11 | $52,568,328.12 | $455,505.54 | $0.20 |
| 2026-04-12 | $52,719,664.41 | $144,752.58 | $0.20 |
| 2026-04-13 | $52,610,509.25 | $32,930.61 | $0.20 |
| 2026-04-14 | $52,973,915.82 | $250,034.93 | $0.20 |
| 2026-04-15 | $53,112,470.98 | $168,235.43 | $0.20 |
| 2026-04-16 | $53,009,285.75 | $181,823.42 | $0.20 |
| 2026-04-17 | $52,982,732.66 | $188,791.83 | $0.20 |
| 2026-04-18 | $53,092,885.52 | $298,769.15 | $0.20 |
| 2026-04-19 | $53,017,147.96 | $104,253.67 | $0.20 |
| 2026-04-20 | $53,044,246.96 | $104,984.01 | $0.20 |
| 2026-04-21 | $53,371,004.97 | $278,599.02 | $0.20 |
| 2026-04-22 | $53,222,385.07 | $101,331.87 | $0.20 |
| 2026-04-23 | $53,359,283.68 | $184,675.74 | $0.20 |
| 2026-04-24 | $52,999,076.20 | $273,082.18 | $0.20 |
| 2026-04-25 | $53,179,231.45 | $144,753.18 | $0.20 |
| 2026-04-26 | $53,109,550.79 | $51,386.61 | $0.20 |
| 2026-04-27 | $53,018,570.62 | $39,520.16 | $0.20 |
| 2026-04-28 | $53,163,017.01 | $245,370.30 | $0.20 |
| 2026-04-29 | $53,233,171.33 | $277,332.80 | $0.20 |
| 2026-04-30 | $53,088,633.39 | $220,184.76 | $0.20 |
| 2026-05-01 | $53,470,066.90 | $322,907.71 | $0.20 |
| 2026-05-02 | $53,572,412.30 | $137,413.74 | $0.20 |
| 2026-05-03 | $53,497,781.26 | $97,140.67 | $0.20 |
| 2026-05-04 | $53,565,133.17 | $53,336.59 | $0.20 |
| 2026-05-05 | $53,489,981.32 | $200,144.56 | $0.20 |
| 2026-05-06 | $54,009,145.43 | $392,215.44 | $0.20 |
| 2026-05-07 | $53,922,421.53 | $233,822.59 | $0.20 |
| 2026-05-08 | $53,901,329.99 | $155,934.31 | $0.20 |
| 2026-05-09 | $54,116,759.99 | $239,539.99 | $0.20 |
| 2026-05-10 | $54,104,510.91 | $66,127.78 | $0.20 |
| 2026-05-11 | $54,156,218.93 | $51,331.52 | $0.20 |
| 2026-05-12 | $54,205,354.65 | $93,600.43 | $0.20 |
| 2026-05-13 | $54,303,088.70 | $196,477.83 | $0.20 |
| 2026-05-14 | $53,419,147.06 | $176,650.55 | $0.20 |
| 2026-05-15 | $53,194,303.96 | $247,239.14 | $0.20 |
| 2026-05-16 | $52,464,326.88 | $490,206.48 | $0.20 |
| 2026-05-17 | $52,342,398.27 | $77,981.50 | $0.20 |
| 2026-05-18 | $52,399,858.89 | $87,095.61 | $0.20 |
| 2026-05-19 | $53,098,825.32 | $308,108.84 | $0.20 |
| 2026-05-20 | $52,687,268.33 | $189,010.21 | $0.20 |
| 2026-05-21 | $53,020,780.64 | $149,285.32 | $0.20 |
| 2026-05-22 | $53,065,139.62 | $153,898.32 | $0.20 |
| 2026-05-23 | $52,708,661.50 | $108,011.66 | $0.20 |
| 2026-05-24 | $52,550,679.93 | $63,218.17 | $0.20 |
| 2026-05-25 | $52,848,006.67 | $58,524.02 | $0.20 |
| 2026-05-26 | $52,694,221.54 | $83,381.46 | $0.20 |
| 2026-05-27 | $52,693,979.90 | $124,885.91 | $0.20 |
| 2026-05-28 | $52,401,299.05 | $120,234.56 | $0.20 |
| 2026-05-29 | $52,583,456.17 | $117,605.82 | $0.20 |
| 2026-05-30 | $52,646,138.75 | $120,538.69 | $0.20 |
| 2026-05-31 | $52,459,961.96 | $34,154.13 | $0.20 |
| 2026-06-01 | $52,404,639.59 | $33,883.28 | $0.20 |
| 2026-06-02 | $52,739,526.79 | $187,418.84 | $0.20 |
| 2026-06-03 | $52,765,219.43 | $155,052.11 | $0.20 |
| 2026-06-04 | $52,320,324.85 | $124,460.47 | $0.20 |
| 2026-06-05 | $52,208,706.39 | $122,818.22 | $0.20 |
| 2026-06-06 | $52,391,059.31 | $187,338.66 | $0.20 |
| 2026-06-07 | $51,802,091.28 | $893,317.50 | $0.19 |
| 2026-06-08 | $51,791,391.23 | $53,380.53 | $0.19 |
| 2026-06-09 | $51,648,139.84 | $63,155.95 | $0.19 |
| 2026-06-10 | $51,627,181.72 | $44,596.21 | $0.19 |
| 2026-06-11 | $51,762,875.34 | $34,071.60 | $0.19 |
| 2026-06-12 | $51,741,101.49 | $93,174.02 | $0.19 |
| 2026-06-13 | $52,107,310.81 | $54,759.77 | $0.20 |
| 2026-06-14 | $52,162,617.81 | $26,271.44 | $0.20 |
| 2026-06-15 | $52,122,050.09 | $22,591.35 | $0.20 |
| 2026-06-16 | $52,136,891.77 | $72,525.29 | $0.20 |
| 2026-06-17 | $52,297,827.62 | $42,588.12 | $0.20 |
| 2026-06-18 | $52,275,598.32 | $22,805.35 | $0.20 |
| 2026-06-19 | $51,459,613.62 | $41,794.04 | $0.19 |
| 2026-06-20 | $51,236,334.96 | $48,981.93 | $0.19 |
| 2026-06-21 | $51,422,421.15 | $19,344.91 | $0.19 |
| 2026-06-22 | $51,351,642.30 | $9,903.79 | $0.19 |
| 2026-06-23 | $51,588,315.78 | $61,608.45 | $0.19 |
| 2026-06-24 | $51,568,225.52 | $53,637.00 | $0.19 |
| 2026-06-25 | $50,482,825.33 | $135,378.21 | $0.19 |
| 2026-06-26 | $50,767,723.70 | $109,269.61 | $0.19 |
| 2026-06-27 | $50,862,776.07 | $97,538.88 | $0.19 |
| 2026-06-28 | $50,603,729.49 | $20,984.93 | $0.19 |
| 2026-06-29 | $50,809,584.74 | $29,426.00 | $0.19 |
| 2026-06-30 | $50,813,958.69 | $76,381.00 | $0.19 |
| 2026-07-01 | $50,482,136.34 | $96,626.24 | $0.19 |
| 2026-07-02 | $50,366,629.08 | $140,663.37 | $0.19 |
| 2026-07-03 | $50,592,833.78 | $55,056.87 | $0.19 |
| 2026-07-04 | $50,348,525.13 | $31,573.62 | $0.19 |
| 2026-07-05 | $50,327,987.17 | $21,327.08 | $0.19 |
| 2026-07-06 | $50,300,586.30 | $17,298.67 | $0.19 |
| 2026-07-07 | $50,958,378.48 | $148,344.11 | $0.19 |
| 2026-07-08 | $51,047,257.91 | $57,324.92 | $0.19 |
| 2026-07-09 | $50,957,521.07 | $66,691.01 | $0.19 |
| 2026-07-10 | $51,479,387.69 | $37,431.04 | $0.19 |
| 2026-07-11 | $51,546,204.57 | $19,163.77 | $0.19 |
| 2026-07-12 | $51,199,658.22 | $13,457.12 | $0.19 |
| 2026-07-13 | $51,333,866.37 | $2,681.02 | $0.19 |
| 2026-07-14 | $51,195,335.14 | $14,331.88 | $0.19 |
| 2026-07-15 | $51,899,223.56 | $115,731.90 | $0.19 |
| 2026-07-16 | $51,837,584.78 | $37,251.30 | $0.19 |
| 2026-07-17 | $51,538,227.51 | $10,784.79 | $0.19 |
| 2026-07-18 | $51,518,116.53 | $15,203.13 | $0.19 |
| 2026-07-19 | $51,364,973.63 | $8,603.21 | $0.19 |
| 2026-07-20 | $51,402,865.78 | $5,943.29 | $0.19 |
| 2026-07-21 | $51,718,521.88 | $66,132.66 | $0.19 |
| 2026-07-22 | $51,949,376.07 | $18,181.85 | $0.20 |
| 2026-07-23 | $52,235,399.44 | $37,986.91 | $0.20 |
| 2026-07-24 | $52,004,522.72 | $3,812.37 | $0.20 |
| 2026-07-25 | $51,959,222.26 | $11,682.54 | $0.20 |
| 2026-07-26 | $51,882,788.74 | $17,048.15 | $0.19 |
| 2026-07-27 | $51,988,928.12 | $3,770.62 | $0.20 |
| 2026-07-28 | $51,782,840.14 | $15,152.82 | $0.19 |
| 2026-07-29 | $51,636,216.55 | $6,571.77 | $0.19 |
| 2026-07-30 | $51,883,854.85 | $19,607.81 | $0.19 |
| 2026-07-31 | $52,299,725.08 | $14,899.24 | $0.20 |
| 2026-08-01 | $52,145,464.56 | $4,548.58 | $0.20 |
| 2026-08-02 | $52,208,472.18 | $1,124.98 | $0.20 |
| 2026-08-03 | $52,293,127.49 | $1,324.72 | $0.20 |
| 2026-08-04 | $52,320,441.71 | $14,311.22 | $0.20 |
| 2026-08-05 | $51,911,820.62 | $22,074.44 | $0.19 |
| 2026-08-06 | $53,223,218.70 | $93,768.36 | $0.19 |
| 2026-08-07 | $56,329,996.25 | $9,634.96 | $0.19 |
| 2026-08-08 | $56,488,308.02 | $12,075.95 | $0.19 |
| 2026-08-09 | $56,588,713.40 | $1,132.15 | $0.20 |
| 2026-08-10 | $56,527,127.31 | $2,286.84 | $0.19 |
| 2026-08-11 | $56,306,037.05 | $3,872.69 | $0.19 |
| 2026-08-12 | $55,199,397.83 | $7,846.34 | $0.19 |
| 2026-08-13 | $55,095,437.70 | $19,291.57 | $0.19 |
| 2026-08-14 | $54,870,340.96 | $9,921.46 | $0.19 |
| 2026-08-15 | $54,613,092.97 | $5,422.89 | $0.19 |
| 2026-08-16 | $54,482,100.44 | $6,030.06 | $0.19 |
| 2026-08-17 | $54,513,073.48 | $6,938.90 | $0.19 |
| 2026-08-18 | $54,643,403.14 | $2,746.98 | $0.19 |
| 2026-08-19 | $54,628,922.62 | $4,296.89 | $0.19 |
| 2026-08-20 | $54,993,222.72 | $5,002.00 | $0.19 |
| 2026-08-21 | $54,809,686.27 | $5,588.04 | $0.19 |
| 2026-08-22 | $55,400,577.70 | $7,927.85 | $0.19 |
| 2026-08-23 | $55,321,121.50 | $4,295.75 | $0.19 |
| 2026-08-23 | $55,450,161.56 | $871.51 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
