Bridged Ether (StarkGate) ETH N/A
$1,955.99 1.74% (1d)
Market Overview
Bridged Ether (StarkGate) current market price is $1,955.99 with a 24 hour trading volume of $795.64K. The total available supply of Bridged Ether (StarkGate) is 17,791 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.80M. The ETH price is 0.45% down in the last one hour.
The high price of the Bridged Ether (StarkGate) is $2,067.80 and low price is $1,858.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Ether (StarkGate) Rank
(Not Available)
Bridged Ether (StarkGate) Price
$1,955.99
Market Cap
$34.80M 1.74%
Fully Diluted Valuation
$34.80M
Trading Volume(24h)
$795.64K
Circulating Supply
17,791 ETH
Total Supply
17,791 ETH
Max Supply
(Not Available)
High(24h)
$2,067.80
Low(24h)
$1,858.45
All-time High
$5,022.60 61.06%
05 May 2026
All-time Low
$1,000.36 95.53%
18 Nov 2023
Cryptocurrency Bridged Ether (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Ether (StarkGate) Historical Data Chart
1h
0.45%
24h
1.74%
7d
0.69%
14d
8.19%
30d
26.64%
60d
4.55%
200d
38.5%
1y
47.73%
Bridged Ether (StarkGate) Historical Data
Historical data of Bridged Ether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $98,100,615.87 | $1,598,816.12 | $3,674.47 |
| 2025-08-08 | $104,045,419.15 | $1,082,273.96 | $3,898.67 |
| 2025-08-09 | $106,590,594.71 | $3,566,746.14 | $4,011.53 |
| 2025-08-10 | $112,844,573.06 | $2,102,363.32 | $4,260.20 |
| 2025-08-11 | $112,132,275.50 | $886,522.65 | $4,242.16 |
| 2025-08-12 | $111,929,442.98 | $1,969,007.10 | $4,233.34 |
| 2025-08-13 | $121,642,123.11 | $2,011,663.98 | $4,600.80 |
| 2025-08-14 | $126,257,303.92 | $3,885,559.21 | $4,764.03 |
| 2025-08-15 | $120,650,263.13 | $3,601,083.25 | $4,557.86 |
| 2025-08-16 | $117,011,550.64 | $2,729,881.51 | $4,427.38 |
| 2025-08-17 | $116,477,211.02 | $324,531.25 | $4,404.51 |
| 2025-08-18 | $118,663,542.50 | $2,232,652.34 | $4,482.58 |
| 2025-08-19 | $114,145,362.91 | $1,528,284.35 | $4,317.27 |
| 2025-08-20 | $108,380,609.48 | $2,364,659.90 | $4,093.79 |
| 2025-08-21 | $114,645,506.12 | $1,589,600.84 | $4,333.07 |
| 2025-08-22 | $102,010,614.59 | $896,306.03 | $4,217.96 |
| 2025-08-23 | $117,940,388.08 | $750,301.28 | $4,836.80 |
| 2025-08-24 | $117,465,267.08 | $451,715.51 | $4,790.29 |
| 2025-08-25 | $117,494,363.84 | $1,700,179.58 | $4,794.91 |
| 2025-08-26 | $107,214,116.14 | $514,701.20 | $4,369.27 |
| 2025-08-27 | $112,685,400.07 | $1,663,862.68 | $4,595.18 |
| 2025-08-28 | $110,393,809.32 | $1,371,481.29 | $4,500.62 |
| 2025-08-29 | $110,491,572.16 | $1,631,003.49 | $4,505.70 |
| 2025-08-30 | $107,041,821.42 | $1,534,601.32 | $4,365.02 |
| 2025-08-31 | $107,027,120.74 | $720,374.75 | $4,364.47 |
| 2025-09-01 | $107,637,330.49 | $531,413.84 | $4,387.18 |
| 2025-09-02 | $105,585,392.73 | $938,427.74 | $4,314.27 |
| 2025-09-03 | $106,032,545.38 | $1,859,709.44 | $4,325.16 |
| 2025-09-04 | $109,253,951.20 | $1,079,099.26 | $4,451.24 |
| 2025-09-05 | $105,602,000.33 | $857,900.64 | $4,305.38 |
| 2025-09-06 | $105,649,097.32 | $1,206,612.21 | $4,308.38 |
| 2025-09-07 | $100,365,140.26 | $567,501.29 | $4,277.64 |
| 2025-09-08 | $101,268,385.67 | $584,758.38 | $4,313.15 |
| 2025-09-09 | $101,110,877.07 | $745,993.42 | $4,309.74 |
| 2025-09-10 | $101,246,511.19 | $1,071,802.05 | $4,313.24 |
| 2025-09-11 | $102,145,265.29 | $621,320.82 | $4,349.76 |
| 2025-09-12 | $104,601,077.48 | $940,384.79 | $4,451.12 |
| 2025-09-13 | $110,425,270.56 | $1,088,555.48 | $4,706.28 |
| 2025-09-14 | $109,502,059.21 | $700,570.26 | $4,664.38 |
| 2025-09-15 | $108,760,115.42 | $396,917.22 | $4,632.85 |
| 2025-09-16 | $106,044,891.05 | $1,862,525.94 | $4,520.69 |
| 2025-09-17 | $105,819,813.16 | $918,144.00 | $4,509.10 |
| 2025-09-18 | $107,716,019.56 | $1,277,516.32 | $4,586.79 |
| 2025-09-19 | $107,087,825.79 | $1,362,978.68 | $4,583.95 |
| 2025-09-20 | $104,294,115.41 | $1,060,134.28 | $4,458.94 |
| 2025-09-21 | $104,878,944.36 | $696,612.26 | $4,484.67 |
| 2025-09-22 | $104,277,711.68 | $635,240.98 | $4,459.18 |
| 2025-09-23 | $98,293,674.48 | $1,744,981.30 | $4,202.43 |
| 2025-09-24 | $97,503,536.51 | $1,166,299.31 | $4,169.18 |
| 2025-09-25 | $97,323,838.19 | $527,742.12 | $4,161.86 |
| 2025-09-26 | $90,361,701.17 | $2,226,895.94 | $3,885.65 |
| 2025-09-27 | $94,151,853.91 | $2,065,940.55 | $4,024.14 |
| 2025-09-28 | $94,103,613.74 | $2,097,280.72 | $4,024.15 |
| 2025-09-29 | $96,665,945.63 | $1,969,864.11 | $4,134.25 |
| 2025-09-30 | $98,741,739.56 | $4,529,949.65 | $4,219.77 |
| 2025-10-01 | $96,537,803.75 | $5,593,649.58 | $4,128.25 |
| 2025-10-02 | $101,399,921.41 | $9,924,428.85 | $4,338.51 |
| 2025-10-03 | $104,665,384.89 | $6,891,233.50 | $4,476.77 |
| 2025-10-04 | $106,065,923.60 | $3,638,768.12 | $4,536.01 |
| 2025-10-05 | $105,032,692.44 | $1,762,891.00 | $4,491.21 |
| 2025-10-06 | $105,564,133.94 | $4,479,916.14 | $4,514.24 |
| 2025-10-07 | $110,080,460.12 | $7,217,900.07 | $4,711.17 |
| 2025-10-08 | $104,176,523.21 | $9,056,069.32 | $4,453.98 |
| 2025-10-09 | $108,816,181.40 | $6,515,079.89 | $4,527.65 |
| 2025-10-10 | $105,712,432.54 | $7,059,269.29 | $4,371.30 |
| 2025-10-11 | $93,729,039.73 | $20,191,237.17 | $3,861.90 |
| 2025-10-12 | $91,199,562.69 | $15,648,989.64 | $3,753.49 |
| 2025-10-13 | $100,817,930.04 | $12,382,524.12 | $4,148.97 |
| 2025-10-14 | $103,192,719.58 | $13,534,078.56 | $4,247.03 |
| 2025-10-15 | $100,553,292.84 | $4,619,611.56 | $4,138.47 |
| 2025-10-16 | $96,814,405.57 | $10,473,557.74 | $3,984.56 |
| 2025-10-17 | $94,438,826.57 | $9,295,193.67 | $3,890.67 |
| 2025-10-18 | $93,196,891.25 | $12,004,570.31 | $3,835.04 |
| 2025-10-19 | $94,341,841.16 | $3,800,023.20 | $3,882.91 |
| 2025-10-20 | $96,798,214.92 | $4,881,897.35 | $3,980.91 |
| 2025-10-21 | $96,742,518.20 | $14,488,895.67 | $3,981.62 |
| 2025-10-22 | $94,113,803.07 | $12,249,291.79 | $3,874.04 |
| 2025-10-23 | $92,430,410.96 | $10,813,893.26 | $3,802.98 |
| 2025-10-24 | $93,758,853.79 | $4,950,655.96 | $3,863.50 |
| 2025-10-25 | $95,616,685.92 | $5,151,100.78 | $3,937.68 |
| 2025-10-26 | $95,956,383.76 | $1,913,397.21 | $3,950.39 |
| 2025-10-27 | $101,218,276.43 | $4,051,712.67 | $4,165.39 |
| 2025-10-28 | $99,917,865.78 | $5,306,634.78 | $4,115.79 |
| 2025-10-29 | $96,970,416.77 | $5,430,600.49 | $3,990.69 |
| 2025-10-30 | $94,490,390.94 | $7,229,691.73 | $3,890.73 |
| 2025-10-31 | $92,082,817.96 | $9,800,425.45 | $3,794.15 |
| 2025-11-01 | $88,070,109.90 | $5,630,056.49 | $3,846.97 |
| 2025-11-02 | $88,484,377.53 | $2,282,730.96 | $3,872.49 |
| 2025-11-03 | $89,750,063.15 | $14,560,049.47 | $3,901.77 |
| 2025-11-04 | $82,383,459.58 | $12,094,081.48 | $3,598.73 |
| 2025-11-05 | $75,573,648.06 | $23,235,306.65 | $3,292.07 |
| 2025-11-06 | $78,206,323.53 | $15,091,172.59 | $3,420.26 |
| 2025-11-07 | $75,450,278.72 | $12,039,515.79 | $3,309.48 |
| 2025-11-08 | $78,509,572.18 | $15,591,801.82 | $3,433.44 |
| 2025-11-09 | $77,901,464.83 | $6,561,223.35 | $3,405.73 |
| 2025-11-10 | $81,277,853.53 | $18,513,332.56 | $3,570.87 |
| 2025-11-11 | $81,997,967.37 | $24,257,219.81 | $3,568.95 |
| 2025-11-12 | $77,706,383.70 | $16,397,312.62 | $3,415.24 |
| 2025-11-13 | $74,383,104.44 | $12,533,839.01 | $3,412.98 |
| 2025-11-14 | $71,975,358.58 | $17,896,214.52 | $3,235.93 |
| 2025-11-15 | $70,400,121.59 | $25,430,677.56 | $3,106.60 |
| 2025-11-16 | $72,889,164.33 | $21,911,148.17 | $3,173.31 |
| 2025-11-17 | $73,090,227.58 | $27,123,470.03 | $3,099.00 |
| 2025-11-18 | $71,424,974.78 | $24,550,500.80 | $3,016.32 |
| 2025-11-19 | $74,110,796.79 | $21,593,532.51 | $3,115.38 |
| 2025-11-20 | $72,321,909.10 | $25,986,321.67 | $3,018.69 |
| 2025-11-21 | $71,823,116.98 | $34,482,114.03 | $2,833.77 |
| 2025-11-22 | $70,117,163.11 | $45,365,232.80 | $2,762.47 |
| 2025-11-23 | $70,288,459.42 | $19,753,333.88 | $2,767.03 |
| 2025-11-24 | $72,704,907.73 | $7,488,135.31 | $2,795.50 |
| 2025-11-25 | $78,448,911.70 | $14,696,895.50 | $2,951.40 |
| 2025-11-26 | $77,025,391.35 | $13,266,912.18 | $2,962.58 |
| 2025-11-27 | $79,183,063.00 | $13,409,587.33 | $3,026.60 |
| 2025-11-28 | $78,992,742.41 | $5,426,829.45 | $3,013.51 |
| 2025-11-29 | $71,774,308.70 | $5,636,320.08 | $3,040.77 |
| 2025-11-30 | $70,726,676.63 | $2,971,196.71 | $2,993.22 |
| 2025-12-01 | $70,042,250.78 | $3,165,642.83 | $2,995.09 |
| 2025-12-02 | $66,490,498.84 | $5,145,505.02 | $2,808.67 |
| 2025-12-03 | $71,024,238.35 | $6,461,310.05 | $2,999.07 |
| 2025-12-04 | $76,288,886.71 | $9,313,362.19 | $3,190.67 |
| 2025-12-05 | $74,917,377.54 | $6,065,152.75 | $3,138.90 |
| 2025-12-06 | $71,819,892.64 | $3,969,636.16 | $3,013.53 |
| 2025-12-07 | $72,442,791.15 | $1,991,261.15 | $3,044.62 |
| 2025-12-08 | $75,402,789.08 | $6,062,257.13 | $3,055.89 |
| 2025-12-09 | $82,984,861.21 | $4,862,066.34 | $3,118.66 |
| 2025-12-10 | $82,914,952.95 | $6,494,704.51 | $3,330.66 |
| 2025-12-11 | $82,921,748.19 | $4,231,325.43 | $3,325.73 |
| 2025-12-12 | $81,602,335.22 | $4,987,993.07 | $3,232.46 |
| 2025-12-13 | $72,850,230.31 | $2,281,742.44 | $3,091.39 |
| 2025-12-14 | $73,965,665.56 | $1,682,327.72 | $3,115.27 |
| 2025-12-15 | $72,807,784.02 | $3,571,717.27 | $3,063.61 |
| 2025-12-16 | $71,411,729.84 | $6,254,701.48 | $2,962.14 |
| 2025-12-17 | $70,710,010.69 | $5,828,796.88 | $2,958.05 |
| 2025-12-18 | $67,565,302.37 | $5,762,413.87 | $2,817.26 |
| 2025-12-19 | $68,152,313.29 | $6,471,770.45 | $2,831.73 |
| 2025-12-20 | $71,346,334.95 | $7,074,210.32 | $2,973.77 |
| 2025-12-21 | $71,356,377.54 | $1,064,325.49 | $2,972.77 |
| 2025-12-22 | $72,009,762.06 | $1,618,808.07 | $3,000.92 |
| 2025-12-23 | $72,669,342.89 | $4,301,742.52 | $3,006.78 |
| 2025-12-24 | $71,401,002.40 | $4,051,636.30 | $2,957.19 |
| 2025-12-25 | $71,393,733.60 | $3,108,942.99 | $2,954.17 |
| 2025-12-26 | $69,998,288.53 | $2,062,867.08 | $2,899.14 |
| 2025-12-27 | $70,667,213.74 | $2,948,749.71 | $2,931.48 |
| 2025-12-28 | $70,648,302.62 | $2,066,681.68 | $2,948.75 |
| 2025-12-29 | $70,869,689.91 | $1,381,347.23 | $2,945.37 |
| 2025-12-30 | $70,443,665.79 | $4,699,549.54 | $2,923.49 |
| 2025-12-31 | $71,120,714.94 | $3,137,619.66 | $2,959.02 |
| 2026-01-01 | $71,693,160.46 | $2,040,319.55 | $2,985.88 |
| 2026-01-02 | $72,435,694.55 | $1,169,782.62 | $3,020.71 |
| 2026-01-03 | $73,455,323.38 | $3,705,000.65 | $3,120.06 |
| 2026-01-04 | $73,394,033.05 | $873,378.55 | $3,118.02 |
| 2026-01-05 | $74,041,145.92 | $2,592,114.39 | $3,139.91 |
| 2026-01-06 | $75,937,850.79 | $4,464,943.87 | $3,214.27 |
| 2026-01-07 | $78,235,558.04 | $5,183,067.71 | $3,311.07 |
| 2026-01-08 | $75,078,361.02 | $3,411,173.81 | $3,177.32 |
| 2026-01-09 | $71,624,351.31 | $1,502,908.81 | $3,102.29 |
| 2026-01-10 | $71,110,167.03 | $4,092,188.25 | $3,076.42 |
| 2026-01-11 | $70,755,307.28 | $735,265.97 | $3,084.89 |
| 2026-01-12 | $70,867,602.23 | $1,342,045.77 | $3,090.06 |
| 2026-01-13 | $71,079,104.79 | $3,040,262.55 | $3,093.06 |
| 2026-01-14 | $75,643,866.45 | $4,413,263.67 | $3,331.04 |
| 2026-01-15 | $76,103,706.33 | $2,823,088.65 | $3,350.03 |
| 2026-01-16 | $74,859,009.20 | $4,319,921.64 | $3,295.31 |
| 2026-01-17 | $74,572,257.26 | $2,468,582.84 | $3,290.01 |
| 2026-01-18 | $79,159,575.56 | $607,743.85 | $3,296.84 |
| 2026-01-19 | $71,909,773.05 | $2,694,117.07 | $3,170.58 |
| 2026-01-20 | $72,024,719.90 | $4,423,152.04 | $3,173.89 |
| 2026-01-21 | $69,331,721.25 | $4,633,423.94 | $2,945.69 |
| 2026-01-22 | $70,864,290.29 | $8,567,452.77 | $2,990.00 |
| 2026-01-23 | $67,036,199.47 | $4,325,339.23 | $2,938.53 |
| 2026-01-24 | $68,150,905.51 | $4,969,478.58 | $2,962.95 |
| 2026-01-25 | $68,210,233.07 | $1,963,786.10 | $2,963.77 |
| 2026-01-26 | $64,778,852.16 | $3,382,375.97 | $2,799.64 |
| 2026-01-27 | $66,582,174.15 | $4,953,781.72 | $2,920.64 |
| 2026-01-28 | $68,799,594.24 | $2,006,433.96 | $3,032.40 |
| 2026-01-29 | $67,291,578.55 | $5,641,518.46 | $3,003.55 |
| 2026-01-30 | $64,057,996.85 | $231,330.57 | $2,821.31 |
| 2026-01-31 | $62,175,348.80 | $4,655,468.98 | $2,720.12 |
| 2026-02-01 | $56,563,085.97 | $4,017,848.54 | $2,458.71 |
| 2026-02-02 | $51,420,837.17 | $2,134,153.78 | $2,267.08 |
| 2026-02-03 | $54,247,781.34 | $6,602,291.90 | $2,341.51 |
| 2026-02-04 | $51,447,931.09 | $2,938,798.85 | $2,236.62 |
| 2026-02-05 | $50,886,747.22 | $6,375,673.09 | $2,142.86 |
| 2026-02-06 | $43,984,483.15 | $15,094,258.07 | $1,823.00 |
| 2026-02-07 | $50,392,433.71 | $14,416,348.08 | $2,056.41 |
| 2026-02-08 | $51,172,707.57 | $4,518,495.56 | $2,089.13 |
| 2026-02-09 | $51,505,040.64 | $3,320,973.04 | $2,102.94 |
| 2026-02-10 | $51,055,646.91 | $4,994,472.40 | $2,141.06 |
| 2026-02-11 | $45,947,179.01 | $3,539,185.21 | $2,014.07 |
| 2026-02-12 | $45,585,027.75 | $3,814,397.43 | $1,956.04 |
| 2026-02-13 | $44,504,616.59 | $3,139,417.41 | $1,956.29 |
| 2026-02-14 | $46,873,074.76 | $1,368,582.26 | $2,061.06 |
| 2026-02-15 | $47,256,355.57 | $1,679,038.33 | $2,084.76 |
| 2026-02-16 | $44,460,383.09 | $3,104,957.92 | $1,948.96 |
| 2026-02-17 | $45,782,542.69 | $2,586,545.04 | $1,999.25 |
| 2026-02-18 | $45,637,273.21 | $309,855.07 | $1,992.03 |
| 2026-02-19 | $44,554,516.04 | $2,386,898.37 | $1,945.06 |
| 2026-02-20 | $44,828,943.91 | $2,407,852.58 | $1,956.21 |
| 2026-02-21 | $45,060,441.55 | $2,952,459.06 | $1,966.61 |
| 2026-02-22 | $45,012,499.96 | $540,780.53 | $1,967.41 |
| 2026-02-23 | $42,412,782.75 | $1,300,322.43 | $1,853.78 |
| 2026-02-24 | $41,748,356.29 | $3,402,186.97 | $1,813.72 |
| 2026-02-25 | $42,604,287.61 | $721,127.79 | $1,851.51 |
| 2026-02-26 | $47,076,766.06 | $2,960,430.50 | $2,046.07 |
| 2026-02-27 | $46,779,908.16 | $3,415,098.10 | $2,033.23 |
| 2026-02-28 | $44,612,390.39 | $2,410,393.34 | $1,930.09 |
| 2026-03-01 | $46,033,221.11 | $3,804,767.70 | $1,971.58 |
| 2026-03-02 | $44,705,060.36 | $2,703,701.82 | $1,908.95 |
| 2026-03-03 | $46,818,982.05 | $142,047.68 | $2,028.11 |
| 2026-03-04 | $42,928,858.53 | $3,770,744.75 | $1,951.42 |
| 2026-03-05 | $45,997,198.45 | $3,520,261.43 | $2,114.30 |
| 2026-03-06 | $45,095,010.61 | $4,304,002.99 | $2,080.58 |
| 2026-03-07 | $41,664,741.74 | $2,153,943.17 | $1,940.52 |
| 2026-03-08 | $41,673,859.13 | $299,171.47 | $1,970.10 |
| 2026-03-09 | $40,233,964.40 | $168,397.27 | $1,938.50 |
| 2026-03-10 | $40,430,475.44 | $3,088,685.17 | $1,980.66 |
| 2026-03-11 | $41,224,826.65 | $156,205.48 | $2,034.59 |
| 2026-03-12 | $41,415,345.37 | $1,004,268.60 | $2,044.05 |
| 2026-03-13 | $41,681,034.40 | $2,056,053.87 | $2,054.94 |
| 2026-03-14 | $42,092,073.99 | $3,967,402.84 | $2,085.14 |
| 2026-03-15 | $42,680,290.49 | $733,984.18 | $2,111.85 |
| 2026-03-16 | $44,537,789.88 | $1,910,240.15 | $2,208.66 |
| 2026-03-17 | $47,665,470.43 | $377,245.19 | $2,363.12 |
| 2026-03-18 | $46,285,554.40 | $144,242.20 | $2,339.43 |
| 2026-03-19 | $44,347,555.16 | $3,500,425.39 | $2,231.94 |
| 2026-03-20 | $42,480,894.45 | $193,729.56 | $2,137.63 |
| 2026-03-21 | $40,941,106.87 | $319,186.93 | $2,146.57 |
| 2026-03-22 | $38,997,505.05 | $908,114.13 | $2,051.77 |
| 2026-03-23 | $38,530,273.59 | $2,869,591.24 | $2,043.16 |
| 2026-03-24 | $40,539,946.78 | $6,121,175.63 | $2,150.98 |
| 2026-03-25 | $40,613,111.36 | $3,510,716.09 | $2,156.89 |
| 2026-03-26 | $40,785,412.04 | $2,558,630.21 | $2,170.33 |
| 2026-03-27 | $38,569,420.63 | $1,916,058.77 | $2,035.18 |
| 2026-03-28 | $38,180,522.75 | $563,876.97 | $1,985.30 |
| 2026-03-29 | $38,232,950.04 | $482,478.67 | $1,988.49 |
| 2026-03-30 | $38,221,360.31 | $879,755.65 | $1,980.07 |
| 2026-03-31 | $39,151,520.57 | $140,586.71 | $2,023.95 |
| 2026-04-01 | $40,205,840.05 | $1,085,958.23 | $2,097.03 |
| 2026-04-02 | $41,027,369.83 | $691,797.00 | $2,139.13 |
| 2026-04-03 | $39,723,612.20 | $663,643.44 | $2,067.52 |
| 2026-04-04 | $38,888,486.88 | $589,636.58 | $2,036.72 |
| 2026-04-05 | $39,342,380.30 | $296,295.76 | $2,060.13 |
| 2026-04-06 | $40,814,610.42 | $717,008.34 | $2,135.98 |
| 2026-04-07 | $40,531,091.29 | $792,078.30 | $2,118.82 |
| 2026-04-08 | $42,307,212.46 | $135,681.31 | $2,225.96 |
| 2026-04-09 | $40,575,634.39 | $36,277.95 | $2,148.96 |
| 2026-04-10 | $41,050,236.23 | $667,484.30 | $2,164.17 |
| 2026-04-11 | $42,495,017.76 | $158,583.41 | $2,244.47 |
| 2026-04-12 | $43,704,310.99 | $555,665.32 | $2,310.08 |
| 2026-04-13 | $41,496,953.68 | $683,386.55 | $2,190.25 |
| 2026-04-14 | $44,859,033.16 | $322,274.24 | $2,372.84 |
| 2026-04-15 | $44,025,575.74 | $315,610.04 | $2,324.24 |
| 2026-04-16 | $44,044,605.98 | $677,767.63 | $2,328.78 |
| 2026-04-17 | $44,672,479.62 | $1,372,125.30 | $2,367.29 |
| 2026-04-18 | $46,133,925.24 | $1,262,761.09 | $2,443.92 |
| 2026-04-19 | $44,506,789.47 | $1,419,226.80 | $2,355.18 |
| 2026-04-20 | $41,829,468.31 | $2,333,696.25 | $2,260.60 |
| 2026-04-21 | $41,622,516.13 | $1,411,191.74 | $2,249.96 |
| 2026-04-22 | $40,998,264.67 | $753,783.41 | $2,334.64 |
| 2026-04-23 | $40,707,904.24 | $1,313,302.32 | $2,322.09 |
| 2026-04-24 | $41,260,444.88 | $936,108.97 | $2,319.21 |
| 2026-04-25 | $41,081,964.24 | $1,567,521.69 | $2,309.18 |
| 2026-04-26 | $41,309,469.16 | $258,961.84 | $2,321.97 |
| 2026-04-27 | $42,130,988.70 | $854,641.27 | $2,368.14 |
| 2026-04-28 | $40,145,969.54 | $1,696,132.62 | $2,256.57 |
| 2026-04-29 | $40,748,387.83 | $852,372.99 | $2,290.43 |
| 2026-04-30 | $39,975,065.52 | $3,033,726.52 | $2,246.96 |
| 2026-05-01 | $39,948,694.23 | $1,374,229.14 | $2,245.48 |
| 2026-05-02 | $40,494,393.03 | $840,548.73 | $2,276.15 |
| 2026-05-03 | $40,937,094.54 | $511,716.19 | $2,301.04 |
| 2026-05-04 | $41,951,388.17 | $840,824.90 | $2,358.05 |
| 2026-05-05 | $42,148,962.37 | $2,575,224.69 | $2,369.15 |
| 2026-05-06 | $43,826,325.52 | $1,617,640.33 | $2,463.44 |
| 2026-05-07 | $40,406,365.22 | $2,215,150.10 | $2,271.20 |
| 2026-05-08 | $40,088,661.55 | $1,427,483.56 | $2,253.35 |
| 2026-05-09 | $40,543,037.42 | $4,665,651.46 | $2,278.89 |
| 2026-05-10 | $42,204,856.88 | $5,596,679.77 | $2,372.29 |
| 2026-05-11 | $41,189,517.45 | $2,352,304.50 | $2,315.22 |
| 2026-05-12 | $40,699,192.60 | $1,821,226.28 | $2,287.66 |
| 2026-05-13 | $39,746,104.42 | $2,527,454.26 | $2,234.09 |
| 2026-05-14 | $40,642,897.74 | $1,800,042.02 | $2,284.50 |
| 2026-05-15 | $39,474,169.90 | $1,268,332.94 | $2,218.81 |
| 2026-05-16 | $39,515,531.56 | $1,185,273.93 | $2,221.13 |
| 2026-05-17 | $38,099,184.66 | $630,781.96 | $2,141.52 |
| 2026-05-18 | $37,564,339.79 | $1,147,771.57 | $2,111.46 |
| 2026-05-19 | $37,335,546.75 | $4,445,110.60 | $2,098.60 |
| 2026-05-20 | $37,149,071.65 | $2,365,267.94 | $2,088.11 |
| 2026-05-21 | $37,932,383.08 | $2,344,121.22 | $2,132.14 |
| 2026-05-22 | $38,030,270.87 | $2,899,145.99 | $2,137.65 |
| 2026-05-23 | $37,496,280.21 | $2,426,963.98 | $2,107.63 |
| 2026-05-24 | $37,690,376.93 | $1,941,493.97 | $2,118.54 |
| 2026-05-25 | $37,599,409.08 | $999,965.35 | $2,113.43 |
| 2026-05-26 | $36,925,552.37 | $758,482.65 | $2,075.55 |
| 2026-05-27 | $37,675,628.21 | $1,010,326.22 | $2,117.71 |
| 2026-05-28 | $36,285,355.26 | $795,400.40 | $2,039.57 |
| 2026-05-29 | $36,201,034.46 | $986,910.07 | $2,034.83 |
| 2026-05-30 | $32,340,605.17 | $518,446.37 | $1,817.83 |
| 2026-05-31 | $32,445,482.79 | $166,668.84 | $1,823.73 |
| 2026-06-01 | $34,920,959.12 | $343,789.82 | $1,962.87 |
| 2026-06-02 | $34,694,219.15 | $734,257.07 | $1,950.13 |
| 2026-06-03 | $33,065,980.26 | $1,701,505.11 | $1,858.61 |
| 2026-06-04 | $31,940,624.36 | $1,911,916.76 | $1,795.35 |
| 2026-06-05 | $31,444,218.75 | $4,147,605.27 | $1,767.45 |
| 2026-06-06 | $29,045,586.94 | $5,261,154.85 | $1,632.62 |
| 2026-06-07 | $27,722,317.70 | $1,183,062.62 | $1,558.25 |
| 2026-06-08 | $29,574,783.31 | $1,878,817.07 | $1,662.37 |
| 2026-06-09 | $29,231,635.86 | $1,879,341.19 | $1,643.08 |
| 2026-06-10 | $29,349,204.47 | $310,485.00 | $1,649.69 |
| 2026-06-11 | $28,141,146.41 | $1,615,653.14 | $1,581.79 |
| 2026-06-12 | $29,328,339.80 | $1,267,652.95 | $1,648.52 |
| 2026-06-13 | $29,200,334.29 | $937,835.13 | $1,641.32 |
| 2026-06-14 | $29,369,372.81 | $228,902.54 | $1,650.82 |
| 2026-06-15 | $30,292,698.42 | $919,254.60 | $1,702.72 |
| 2026-06-16 | $32,037,724.04 | $2,106,334.98 | $1,800.81 |
| 2026-06-17 | $32,711,703.97 | $1,837,718.96 | $1,838.69 |
| 2026-06-18 | $31,460,718.33 | $2,309,991.86 | $1,768.38 |
| 2026-06-19 | $30,254,957.95 | $1,383,173.56 | $1,700.60 |
| 2026-06-20 | $30,133,522.83 | $1,491,147.76 | $1,693.78 |
| 2026-06-21 | $31,199,276.96 | $787,326.80 | $1,753.68 |
| 2026-06-22 | $30,530,670.28 | $521,576.19 | $1,716.10 |
| 2026-06-23 | $30,946,154.19 | $1,130,040.76 | $1,739.45 |
| 2026-06-24 | $30,122,835.90 | $2,643,759.77 | $1,693.18 |
| 2026-06-25 | $28,551,270.01 | $3,400,642.80 | $1,604.84 |
| 2026-06-26 | $27,496,719.72 | $2,502,163.72 | $1,545.56 |
| 2026-06-27 | $27,438,159.38 | $1,889,685.85 | $1,542.27 |
| 2026-06-28 | $28,194,503.45 | $764,679.40 | $1,584.79 |
| 2026-06-29 | $27,664,796.34 | $948,695.75 | $1,555.01 |
| 2026-06-30 | $28,293,043.73 | $1,609,412.15 | $1,590.33 |
| 2026-07-01 | $27,500,015.50 | $767,022.69 | $1,545.75 |
| 2026-07-02 | $28,036,342.32 | $1,187,027.07 | $1,575.90 |
| 2026-07-03 | $30,278,320.59 | $1,855,765.96 | $1,701.92 |
| 2026-07-04 | $31,315,025.12 | $1,376,978.60 | $1,760.19 |
| 2026-07-05 | $32,668,126.94 | $780,272.51 | $1,836.24 |
| 2026-07-06 | $32,361,999.43 | $1,345,082.16 | $1,819.04 |
| 2026-07-07 | $32,923,662.27 | $1,774,960.43 | $1,850.61 |
| 2026-07-08 | $32,194,815.70 | $1,411,683.34 | $1,809.64 |
| 2026-07-09 | $31,862,657.42 | $1,100,704.88 | $1,790.97 |
| 2026-07-10 | $30,978,566.41 | $51,837.17 | $1,741.28 |
| 2026-07-11 | $32,234,918.77 | $1,052,342.26 | $1,811.89 |
| 2026-07-12 | $31,251,479.86 | $724,610.95 | $1,756.62 |
| 2026-07-13 | $32,132,060.15 | $774,977.28 | $1,806.11 |
| 2026-07-14 | $32,214,801.04 | $1,467,560.36 | $1,810.76 |
| 2026-07-15 | $34,421,350.76 | $1,360,286.72 | $1,934.79 |
| 2026-07-16 | $34,754,690.20 | $1,339,328.05 | $1,953.53 |
| 2026-07-17 | $33,771,299.54 | $994,758.81 | $1,898.25 |
| 2026-07-18 | $33,241,348.04 | $1,406,921.19 | $1,868.46 |
| 2026-07-19 | $33,605,897.63 | $900,892.90 | $1,888.96 |
| 2026-07-20 | $35,138,896.59 | $891,321.88 | $1,975.12 |
| 2026-07-21 | $34,892,072.13 | $1,555,341.07 | $1,961.25 |
| 2026-07-22 | $36,004,943.37 | $687,697.42 | $2,023.80 |
| 2026-07-23 | $34,680,208.08 | $897,887.11 | $1,949.34 |
| 2026-07-24 | $32,933,476.58 | $895,301.31 | $1,851.16 |
| 2026-07-25 | $32,962,039.59 | $1,358,222.11 | $1,852.76 |
| 2026-07-26 | $35,417,608.25 | $497,685.27 | $1,990.79 |
| 2026-07-27 | $35,097,474.37 | $1,106,250.49 | $1,972.80 |
| 2026-07-28 | $33,190,608.49 | $1,459,953.84 | $1,865.61 |
| 2026-07-29 | $34,877,344.52 | $1,488,692.78 | $1,960.42 |
| 2026-07-30 | $34,675,697.90 | $1,801,482.06 | $1,949.09 |
| 2026-07-31 | $34,129,903.65 | $1,203,342.13 | $1,918.41 |
| 2026-08-01 | $33,672,110.38 | $1,088,540.75 | $1,892.68 |
| 2026-08-02 | $32,887,076.90 | $655,975.11 | $1,848.55 |
| 2026-08-03 | $33,305,485.95 | $951,134.12 | $1,872.07 |
| 2026-08-04 | $32,769,677.66 | $1,095,989.27 | $1,841.95 |
| 2026-08-05 | $33,426,850.22 | $1,568,152.96 | $1,878.89 |
| 2026-08-06 | $34,780,409.58 | $1,327,322.02 | $1,954.97 |
| 2026-08-06 | $34,698,515.50 | $677,797.23 | $1,950.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
