Bridged Wrapped Ether (Stargate) WETH N/A
$1,854.67 1.18% (1d)
Market Overview
Bridged Wrapped Ether (Stargate) current market price is $1,854.67 with a 24 hour trading volume of $4. The total available supply of Bridged Wrapped Ether (Stargate) is 78 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $144.53K. The WETH price is 0.09% up in the last one hour.
The high price of the Bridged Wrapped Ether (Stargate) is $1,876.83 and low price is $1,852.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Stargate) Rank
(Not Available)
Bridged Wrapped Ether (Stargate) Price
$1,854.67
Market Cap
$144.53K 1.18%
Fully Diluted Valuation
$144.53K
Trading Volume(24h)
$4
Circulating Supply
78 WETH
Total Supply
78 WETH
Max Supply
(Not Available)
High(24h)
$1,876.83
Low(24h)
$1,852.06
All-time High
$5,653.37 67.19%
14 Aug 2025
All-time Low
$978.42 89.61%
11 Feb 2026
Cryptocurrency Bridged Wrapped Ether (Stargate) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Stargate) Historical Data Chart
1h
0.09%
24h
1.18%
7d
0.42%
14d
6.34%
30d
3.56%
60d
18.19%
200d
41.8%
1y
48.81%
Bridged Wrapped Ether (Stargate) Historical Data
Historical data of Bridged Wrapped Ether (Stargate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $196.99 | $3,670.05 |
| 2025-07-26 | $0.00 | $323.53 | $3,711.14 |
| 2025-07-27 | $0.00 | $152.46 | $3,739.90 |
| 2025-07-28 | $0.00 | $101.27 | $3,841.24 |
| 2025-07-29 | $0.00 | $1,579.83 | $3,698.75 |
| 2025-07-30 | $0.00 | $188.56 | $3,788.38 |
| 2025-07-31 | $0.00 | $95.71 | $3,784.37 |
| 2025-08-01 | $0.00 | $350.67 | $3,723.91 |
| 2025-08-02 | $0.00 | $519.55 | $3,607.30 |
| 2025-08-03 | $0.00 | $132.42 | $3,557.95 |
| 2025-08-04 | $0.00 | $411.78 | $3,477.70 |
| 2025-08-05 | $0.00 | $204.57 | $3,653.65 |
| 2025-08-06 | $0.00 | $170.46 | $3,600.93 |
| 2025-08-07 | $0.00 | $169.16 | $3,638.60 |
| 2025-08-08 | $0.00 | $956.48 | $3,878.28 |
| 2025-08-09 | $0.00 | $158.70 | $3,977.53 |
| 2025-08-10 | $0.00 | $278.57 | $4,134.32 |
| 2025-08-11 | $0.00 | $887.15 | $4,162.33 |
| 2025-08-12 | $0.00 | $346.87 | $4,206.70 |
| 2025-08-13 | $0.00 | $302.54 | $4,444.31 |
| 2025-08-14 | $0.00 | $603.22 | $4,312.64 |
| 2025-08-15 | $0.00 | $4,344.51 | $4,919.59 |
| 2025-08-16 | $0.00 | $363.62 | $4,511.73 |
| 2025-08-17 | $0.00 | $60.03 | $4,524.71 |
| 2025-08-18 | $0.00 | $263.86 | $4,616.47 |
| 2025-08-19 | $0.00 | $360.64 | $4,370.77 |
| 2025-08-20 | $0.00 | $478.99 | $4,261.30 |
| 2025-08-21 | $0.00 | $201.60 | $4,326.60 |
| 2025-08-22 | $0.00 | $258.93 | $4,269.12 |
| 2025-08-23 | $0.00 | $756.34 | $4,755.84 |
| 2025-08-24 | $0.00 | $153.23 | $4,680.90 |
| 2025-08-25 | $0.00 | $159.60 | $4,752.32 |
| 2025-08-26 | $0.00 | $787.75 | $4,560.00 |
| 2025-08-27 | $0.00 | $139.40 | $4,599.07 |
| 2025-08-28 | $0.00 | $183.06 | $4,514.38 |
| 2025-08-29 | $0.00 | $249.79 | $4,489.76 |
| 2025-08-30 | $0.00 | $162.70 | $4,381.36 |
| 2025-08-31 | $0.00 | $51.43 | $4,396.52 |
| 2025-09-01 | $0.00 | $102.40 | $4,441.93 |
| 2025-09-02 | $0.00 | $144.00 | $4,324.59 |
| 2025-09-03 | $0.00 | $41.07 | $4,312.22 |
| 2025-09-04 | $0.00 | $53.11 | $4,478.84 |
| 2025-09-05 | $0.00 | $86.89 | $4,348.98 |
| 2025-09-06 | $0.00 | $176.10 | $4,446.54 |
| 2025-09-07 | $0.00 | $16.98 | $4,274.46 |
| 2025-09-08 | $0.00 | $223.30 | $4,316.15 |
| 2025-09-09 | $0.00 | $50.68 | $4,340.26 |
| 2025-09-10 | $0.00 | $57.07 | $4,367.86 |
| 2025-09-11 | $0.00 | $954.34 | $4,618.61 |
| 2025-09-12 | $0.00 | $68.84 | $4,473.92 |
| 2025-09-13 | $0.00 | $440.40 | $4,941.95 |
| 2025-09-14 | $0.00 | $115.60 | $4,881.51 |
| 2025-09-15 | $0.00 | $43.92 | $4,673.17 |
| 2025-09-16 | $0.00 | $108.32 | $4,703.69 |
| 2025-09-17 | $0.00 | $47.45 | $4,522.88 |
| 2025-09-18 | $0.00 | $314.15 | $4,577.33 |
| 2025-09-19 | $0.00 | $126.10 | $4,583.31 |
| 2025-09-20 | $0.00 | $74.51 | $4,477.71 |
| 2025-09-21 | $0.00 | $21.80 | $4,497.60 |
| 2025-09-22 | $0.00 | $418.20 | $4,454.05 |
| 2025-09-23 | $0.00 | $733.12 | $4,169.08 |
| 2025-09-24 | $0.00 | $163.18 | $4,212.89 |
| 2025-09-25 | $0.00 | $3,927.98 | $4,103.44 |
| 2025-09-26 | $0.00 | $187.81 | $3,924.53 |
| 2025-09-27 | $0.00 | $96.24 | $3,982.98 |
| 2025-09-28 | $0.00 | $95.97 | $4,032.90 |
| 2025-09-29 | $0.00 | $163.00 | $4,037.18 |
| 2025-09-30 | $0.00 | $75.66 | $4,139.18 |
| 2025-10-01 | $0.00 | $19.61 | $4,135.69 |
| 2025-10-02 | $0.00 | $63.83 | $4,229.39 |
| 2025-10-03 | $0.00 | $99.67 | $4,261.16 |
| 2025-10-04 | $0.00 | $59.96 | $4,472.65 |
| 2025-10-05 | $0.00 | $17.87 | $4,312.30 |
| 2025-10-06 | $0.00 | $50.17 | $4,475.21 |
| 2025-10-07 | $0.00 | $454.74 | $4,525.39 |
| 2025-10-08 | $0.00 | $334.12 | $4,396.57 |
| 2025-10-09 | $0.00 | $184.56 | $4,365.02 |
| 2025-10-10 | $0.00 | $165.30 | $4,321.97 |
| 2025-10-11 | $0.00 | $1,160.32 | $3,888.73 |
| 2025-10-12 | $0.00 | $1,731.15 | $3,790.87 |
| 2025-10-13 | $0.00 | $263.42 | $4,121.73 |
| 2025-10-14 | $0.00 | $227.03 | $4,247.16 |
| 2025-10-15 | $0.00 | $214.33 | $4,100.72 |
| 2025-10-16 | $0.00 | $152.76 | $4,034.18 |
| 2025-10-17 | $0.00 | $252.46 | $3,864.26 |
| 2025-10-18 | $0.00 | $258.42 | $3,848.75 |
| 2025-10-19 | $0.00 | $85.47 | $3,907.36 |
| 2025-10-20 | $0.00 | $227.79 | $4,004.66 |
| 2025-10-21 | $0.00 | $162.87 | $3,955.50 |
| 2025-10-22 | $0.00 | $181.57 | $3,909.52 |
| 2025-10-23 | $0.00 | $270.04 | $3,788.32 |
| 2025-10-24 | $0.00 | $115.17 | $4,065.36 |
| 2025-10-25 | $0.00 | $90.24 | $4,109.64 |
| 2025-10-26 | $0.00 | $838.71 | $4,063.36 |
| 2025-10-27 | $0.00 | $177.27 | $4,125.73 |
| 2025-10-28 | $0.00 | $120.24 | $4,096.02 |
| 2025-10-29 | $0.00 | $215.28 | $4,000.20 |
| 2025-10-30 | $0.00 | $1,046.63 | $3,856.97 |
| 2025-10-31 | $0.00 | $326.66 | $3,760.26 |
| 2025-11-01 | $0.00 | $229.45 | $3,865.23 |
| 2025-11-02 | $0.00 | $263.33 | $3,867.08 |
| 2025-11-03 | $0.00 | $447.84 | $3,867.00 |
| 2025-11-04 | $0.00 | $417.48 | $3,583.10 |
| 2025-11-05 | $0.00 | $963.58 | $3,296.16 |
| 2025-11-06 | $0.00 | $110.78 | $3,401.52 |
| 2025-11-07 | $0.00 | $162.56 | $3,298.11 |
| 2025-11-08 | $0.00 | $294.82 | $3,432.08 |
| 2025-11-09 | $0.00 | $429.51 | $3,355.93 |
| 2025-11-10 | $0.00 | $2,365.46 | $3,576.03 |
| 2025-11-11 | $0.00 | $692.90 | $3,566.55 |
| 2025-11-12 | $0.00 | $171.65 | $3,423.18 |
| 2025-11-13 | $0.00 | $137.46 | $3,383.04 |
| 2025-11-14 | $0.00 | $704.38 | $3,274.80 |
| 2025-11-15 | $0.00 | $280.03 | $3,128.90 |
| 2025-11-16 | $0.00 | $95.27 | $3,209.54 |
| 2025-11-17 | $0.00 | $112.55 | $3,088.06 |
| 2025-11-18 | $0.00 | $174.80 | $2,998.23 |
| 2025-11-19 | $0.00 | $129.32 | $3,131.51 |
| 2025-11-20 | $0.00 | $201.53 | $3,111.68 |
| 2025-11-21 | $0.00 | $279.84 | $3,012.52 |
| 2025-11-22 | $0.00 | $7,175.55 | $2,744.37 |
| 2025-11-23 | $0.00 | $70.09 | $2,793.33 |
| 2025-11-24 | $0.00 | $48.34 | $2,787.31 |
| 2025-11-25 | $0.00 | $166.37 | $2,803.53 |
| 2025-11-26 | $0.00 | $441.79 | $2,993.88 |
| 2025-11-27 | $0.00 | $124.83 | $3,012.51 |
| 2025-11-28 | $0.00 | $43.46 | $3,019.48 |
| 2025-11-29 | $0.00 | $376.54 | $2,764.74 |
| 2025-11-30 | $0.00 | $28.40 | $2,944.19 |
| 2025-12-01 | $0.00 | $46.12 | $2,882.66 |
| 2025-12-02 | $0.00 | $77.20 | $2,764.03 |
| 2025-12-03 | $0.00 | $104.98 | $2,928.03 |
| 2025-12-04 | $0.00 | $718.09 | $3,178.83 |
| 2025-12-05 | $0.00 | $250.23 | $3,134.58 |
| 2025-12-06 | $0.00 | $61.26 | $3,033.28 |
| 2025-12-07 | $0.00 | $47.04 | $3,047.32 |
| 2025-12-08 | $0.00 | $92.02 | $3,052.90 |
| 2025-12-09 | $0.00 | $86.02 | $3,078.68 |
| 2025-12-10 | $0.00 | $341.35 | $3,228.72 |
| 2025-12-11 | $0.00 | $102.58 | $3,348.06 |
| 2025-12-12 | $0.00 | $184.15 | $3,208.57 |
| 2025-12-13 | $0.00 | $76.55 | $3,102.66 |
| 2025-12-14 | $0.00 | $16.37 | $3,117.01 |
| 2025-12-15 | $0.00 | $22.11 | $3,092.70 |
| 2025-12-16 | $0.00 | $376.06 | $2,923.74 |
| 2025-12-17 | $0.00 | $89.03 | $2,920.30 |
| 2025-12-18 | $0.00 | $61.90 | $2,832.79 |
| 2025-12-19 | $0.00 | $81.22 | $2,825.53 |
| 2025-12-20 | $0.00 | $97.35 | $2,954.21 |
| 2025-12-21 | $0.00 | $27.93 | $2,906.06 |
| 2025-12-22 | $0.00 | $93.51 | $2,982.54 |
| 2025-12-23 | $0.00 | $33.18 | $2,969.43 |
| 2025-12-24 | $0.00 | $118.80 | $2,980.17 |
| 2025-12-25 | $0.00 | $25.67 | $2,962.42 |
| 2025-12-26 | $0.00 | $45.97 | $2,926.31 |
| 2025-12-27 | $0.00 | $43.51 | $2,853.18 |
| 2025-12-28 | $0.00 | $22.38 | $2,899.65 |
| 2025-12-29 | $0.00 | $115.97 | $2,960.96 |
| 2025-12-30 | $271,553.98 | $51.39 | $2,880.67 |
| 2025-12-31 | $283,628.05 | $64.36 | $3,011.83 |
| 2026-01-01 | $275,922.37 | $48.01 | $2,927.27 |
| 2026-01-02 | $285,969.38 | $20.29 | $3,035.42 |
| 2026-01-03 | $293,718.35 | $23.45 | $3,119.32 |
| 2026-01-04 | $290,439.56 | $48.67 | $3,084.50 |
| 2026-01-05 | $292,191.97 | $32.41 | $3,103.11 |
| 2026-01-06 | $305,878.01 | $38.16 | $3,248.45 |
| 2026-01-07 | $307,695.97 | $44.39 | $3,267.76 |
| 2026-01-08 | $297,017.62 | $63.66 | $3,154.36 |
| 2026-01-09 | $294,461.16 | $21.92 | $3,127.21 |
| 2026-01-10 | $289,844.80 | $80.70 | $3,078.18 |
| 2026-01-11 | $289,494.37 | $8.42 | $3,074.63 |
| 2026-01-12 | $291,485.38 | $154.95 | $3,095.78 |
| 2026-01-13 | $294,300.29 | $31.15 | $3,125.68 |
| 2026-01-14 | $312,938.67 | $61.93 | $3,323.63 |
| 2026-01-15 | $311,244.50 | $67.64 | $3,305.64 |
| 2026-01-16 | $305,829.04 | $120.46 | $3,249.72 |
| 2026-01-17 | $310,066.95 | $88.45 | $3,294.75 |
| 2026-01-18 | $310,027.67 | $11.10 | $3,294.33 |
| 2026-01-19 | $309,926.20 | $52.62 | $3,293.26 |
| 2026-01-20 | $300,848.27 | $49.82 | $3,196.79 |
| 2026-01-21 | $276,672.76 | $89.77 | $2,939.91 |
| 2026-01-22 | $280,804.68 | $104.44 | $2,983.81 |
| 2026-01-23 | $263,525.39 | $38.92 | $2,971.41 |
| 2026-01-24 | $257,979.28 | $272.87 | $2,974.47 |
| 2026-01-25 | $257,857.56 | $6.17 | $2,973.07 |
| 2026-01-26 | $242,783.14 | $47.98 | $2,799.26 |
| 2026-01-27 | $250,454.90 | $30.08 | $2,887.72 |
| 2026-01-28 | $262,370.93 | $54.80 | $3,025.11 |
| 2026-01-29 | $260,837.42 | $16.45 | $3,007.43 |
| 2026-01-30 | $244,443.72 | $49.57 | $2,818.41 |
| 2026-01-31 | $235,083.64 | $2,156.68 | $2,708.77 |
| 2026-02-01 | $212,912.22 | $331,876.46 | $2,451.16 |
| 2026-02-02 | $198,712.31 | $328,457.43 | $2,281.42 |
| 2026-02-03 | $207,441.62 | $286,186.20 | $2,353.06 |
| 2026-02-04 | $196,937.91 | $183,444.67 | $2,233.91 |
| 2026-02-05 | $188,995.12 | $158,487.06 | $2,143.81 |
| 2026-02-06 | $165,545.06 | $79,510.63 | $1,835.45 |
| 2026-02-07 | $185,149.39 | $205.24 | $2,075.82 |
| 2026-02-08 | $186,180.73 | $9,450.82 | $2,087.38 |
| 2026-02-09 | $184,292.37 | $34,877.29 | $2,089.64 |
| 2026-02-10 | $180,573.42 | $25,263.97 | $2,099.85 |
| 2026-02-11 | $170,951.74 | $5,589.51 | $1,987.48 |
| 2026-02-12 | $169,769.90 | $45.18 | $1,972.58 |
| 2026-02-13 | $165,784.25 | $36.85 | $1,926.27 |
| 2026-02-14 | $176,857.51 | $42.27 | $2,054.93 |
| 2026-02-15 | $179,571.47 | $2,493.85 | $2,087.69 |
| 2026-02-16 | $167,981.98 | $1,475.22 | $1,952.95 |
| 2026-02-17 | $172,880.03 | $108.53 | $2,009.89 |
| 2026-02-18 | $172,387.79 | $41.13 | $2,004.17 |
| 2026-02-19 | $166,190.38 | $24.31 | $1,932.12 |
| 2026-02-20 | $166,450.27 | $34.85 | $1,935.14 |
| 2026-02-21 | $167,100.47 | $13.80 | $1,942.70 |
| 2026-02-22 | $171,881.70 | $24.08 | $1,998.29 |
| 2026-02-23 | $161,553.95 | $33.94 | $1,878.22 |
| 2026-02-24 | $159,138.55 | $48.75 | $1,848.42 |
| 2026-02-25 | $159,591.89 | $9.13 | $1,853.68 |
| 2026-02-26 | $178,277.03 | $6,813.69 | $2,073.76 |
| 2026-02-27 | $173,971.05 | $129.99 | $2,023.65 |
| 2026-02-28 | $163,262.46 | $42.93 | $1,899.09 |
| 2026-03-01 | $170,282.33 | $36.35 | $1,980.74 |
| 2026-03-02 | $168,328.81 | $67.39 | $1,958.02 |
| 2026-03-03 | $173,953.95 | $280.59 | $2,023.45 |
| 2026-03-04 | $171,913.08 | $89.82 | $1,999.71 |
| 2026-03-05 | $182,163.48 | $29,106.95 | $2,118.95 |
| 2026-03-06 | $178,254.53 | $45,990.57 | $2,075.26 |
| 2026-03-07 | $168,928.92 | $1,950.02 | $1,964.40 |
| 2026-03-08 | $171,440.59 | $363.55 | $1,993.61 |
| 2026-03-09 | $169,576.60 | $1,988.56 | $1,971.94 |
| 2026-03-10 | $170,650.42 | $136.63 | $1,984.42 |
| 2026-03-11 | $175,965.45 | $84.34 | $2,046.23 |
| 2026-03-12 | $177,041.81 | $33.33 | $2,058.75 |
| 2026-03-13 | $178,393.29 | $1,231.02 | $2,074.46 |
| 2026-03-14 | $179,863.10 | $33,374.36 | $2,092.49 |
| 2026-03-15 | $180,400.54 | $6,192.36 | $2,098.74 |
| 2026-03-16 | $186,267.13 | $15,253.40 | $2,166.99 |
| 2026-03-17 | $190,187.23 | $48,966.02 | $2,349.98 |
| 2026-03-18 | $188,840.16 | $66,392.96 | $2,333.34 |
| 2026-03-19 | $178,443.15 | $48,982.62 | $2,203.25 |
| 2026-03-20 | $173,040.34 | $38,980.50 | $2,136.54 |
| 2026-03-21 | $173,827.63 | $27,535.54 | $2,146.26 |
| 2026-03-22 | $170,585.98 | $8,879.52 | $2,106.24 |
| 2026-03-23 | $171,679.94 | $8,559.27 | $2,085.73 |
| 2026-03-24 | $177,343.27 | $44,162.34 | $2,154.96 |
| 2026-03-25 | $177,736.73 | $21,633.92 | $2,159.74 |
| 2026-03-26 | $179,002.27 | $14,995.67 | $2,175.11 |
| 2026-03-27 | $170,626.95 | $12,239.30 | $2,073.34 |
| 2026-03-28 | $175,929.43 | $283.78 | $2,085.19 |
| 2026-03-29 | $173,302.16 | $41.50 | $2,073.75 |
| 2026-03-30 | $173,297.94 | $18.24 | $2,073.70 |
| 2026-03-31 | $174,209.07 | $24.06 | $2,084.60 |
| 2026-04-01 | $170,534.14 | $5,161.60 | $2,104.89 |
| 2026-04-02 | $173,643.83 | $21,016.60 | $2,143.27 |
| 2026-04-03 | $167,907.89 | $11,725.11 | $2,072.47 |
| 2026-04-04 | $167,101.67 | $21.37 | $2,062.52 |
| 2026-04-05 | $166,439.35 | $4.59 | $2,054.35 |
| 2026-04-06 | $170,484.30 | $4,018.10 | $2,104.27 |
| 2026-04-07 | $171,365.48 | $16,104.42 | $2,115.15 |
| 2026-04-08 | $176,988.48 | $22,435.66 | $2,184.56 |
| 2026-04-09 | $176,840.95 | $28,314.91 | $2,184.65 |
| 2026-04-10 | $178,038.17 | $20,432.10 | $2,199.44 |
| 2026-04-11 | $182,061.43 | $15,444.52 | $2,249.14 |
| 2026-04-12 | $180,807.48 | $16,905.18 | $2,293.14 |
| 2026-04-13 | $169,654.93 | $8.21 | $2,151.69 |
| 2026-04-14 | $177,737.27 | $40,175.92 | $2,360.54 |
| 2026-04-15 | $160,558.40 | $75,341.78 | $2,328.84 |
| 2026-04-16 | $162,624.87 | $71,632.95 | $2,358.81 |
| 2026-04-17 | $161,887.12 | $97,676.63 | $2,348.11 |
| 2026-04-18 | $144,176.01 | $103,944.88 | $2,426.20 |
| 2026-04-19 | $145,710.66 | $33,711.13 | $2,362.58 |
| 2026-04-20 | $154,315.91 | $28,426.26 | $2,280.27 |
| 2026-04-21 | $156,406.83 | $16,341.84 | $2,311.16 |
| 2026-04-22 | $157,432.18 | $19,634.78 | $2,326.31 |
| 2026-04-23 | $160,748.64 | $62,118.04 | $2,375.32 |
| 2026-04-24 | $157,993.18 | $81,640.91 | $2,334.60 |
| 2026-04-25 | $157,170.60 | $11,007.86 | $2,322.45 |
| 2026-04-26 | $156,987.88 | $1,585.59 | $2,319.75 |
| 2026-04-27 | $159,133.39 | $14,846.02 | $2,351.45 |
| 2026-04-28 | $155,443.13 | $55,556.71 | $2,296.92 |
| 2026-04-29 | $154,813.85 | $9,656.26 | $2,287.62 |
| 2026-04-30 | $153,583.56 | $30,091.81 | $2,269.44 |
| 2026-05-01 | $152,997.00 | $359.06 | $2,260.78 |
| 2026-05-02 | $155,043.11 | $9,759.13 | $2,291.01 |
| 2026-05-03 | $156,086.05 | $16,991.15 | $2,306.42 |
| 2026-05-04 | $157,126.30 | $15,721.26 | $2,321.79 |
| 2026-05-05 | $159,081.08 | $95,388.93 | $2,350.68 |
| 2026-05-06 | $159,779.99 | $52,416.69 | $2,361.01 |
| 2026-05-07 | $158,693.05 | $73,156.68 | $2,347.89 |
| 2026-05-08 | $154,761.00 | $24,985.74 | $2,289.71 |
| 2026-05-09 | $155,822.27 | $11,575.10 | $2,303.92 |
| 2026-05-10 | $157,249.43 | $6,444.49 | $2,325.02 |
| 2026-05-11 | $159,780.50 | $38,011.77 | $2,362.45 |
| 2026-05-12 | $158,453.57 | $46,405.58 | $2,342.83 |
| 2026-05-13 | $153,983.44 | $13,016.34 | $2,276.73 |
| 2026-05-14 | $153,911.28 | $10,061.14 | $2,275.67 |
| 2026-05-15 | $154,601.23 | $7,023.64 | $2,285.87 |
| 2026-05-16 | $153,899.90 | $6,046.24 | $2,275.50 |
| 2026-05-17 | $153,430.74 | $153.13 | $2,266.72 |
| 2026-05-18 | $151,780.78 | $15.12 | $2,242.34 |
| 2026-05-19 | $151,616.06 | $25.18 | $2,239.91 |
| 2026-05-20 | $153,791.56 | $20.26 | $2,272.05 |
| 2026-05-21 | $151,648.23 | $10.74 | $2,240.38 |
| 2026-05-22 | $153,968.53 | $9.78 | $2,274.66 |
| 2026-05-23 | $141,163.03 | $118.51 | $2,083.98 |
| 2026-05-24 | $152,915.86 | $18.18 | $2,257.49 |
| 2026-05-25 | $152,624.49 | $10.06 | $2,253.19 |
| 2026-05-26 | $153,461.56 | $10.46 | $2,265.55 |
| 2026-05-27 | $149,559.58 | $18.27 | $2,207.94 |
| 2026-05-28 | $151,612.61 | $14.57 | $2,238.25 |
| 2026-05-29 | $138,032.03 | $123.31 | $2,036.24 |
| 2026-05-30 | $153,976.44 | $17.54 | $2,273.53 |
| 2026-05-31 | $153,293.45 | $7.60 | $2,263.44 |
| 2026-06-01 | $154,009.27 | $9.72 | $2,274.01 |
| 2026-06-02 | $153,968.70 | $23.86 | $2,273.41 |
| 2026-06-03 | $153,832.52 | $16.43 | $2,271.40 |
| 2026-06-05 | $154,015.32 | $567.93 | $2,270.23 |
| 2026-06-06 | $153,177.23 | $767.50 | $2,255.88 |
| 2026-06-07 | $154,118.64 | $205.04 | $2,267.64 |
| 2026-06-08 | $153,454.05 | $19.07 | $2,257.86 |
| 2026-06-09 | $153,270.75 | $47.04 | $2,255.17 |
| 2026-06-10 | $154,091.20 | $23.07 | $2,267.24 |
| 2026-06-11 | $153,950.39 | $48.01 | $2,266.77 |
| 2026-06-12 | $153,752.45 | $19.20 | $2,263.85 |
| 2026-06-13 | $153,070.51 | $25.56 | $2,253.81 |
| 2026-06-14 | $153,769.14 | $10.05 | $2,264.10 |
| 2026-06-16 | $153,235.91 | $15.15 | $2,258.81 |
| 2026-06-17 | $152,934.25 | $16.20 | $2,254.37 |
| 2026-06-18 | $153,750.44 | $8.44 | $2,266.40 |
| 2026-06-19 | $153,742.32 | $13.01 | $2,266.28 |
| 2026-06-20 | $145,044.68 | $13.08 | $2,138.07 |
| 2026-06-21 | $132,663.71 | $12.40 | $1,955.56 |
| 2026-06-22 | $142,776.27 | $17.03 | $2,104.63 |
| 2026-06-23 | $153,145.34 | $8.64 | $2,257.48 |
| 2026-06-24 | $153,178.76 | $11.28 | $2,257.97 |
| 2026-06-25 | $153,337.34 | $15.01 | $2,260.31 |
| 2026-06-26 | $106,394.18 | $22.54 | $1,568.33 |
| 2026-06-27 | $153,819.29 | $30.25 | $2,265.67 |
| 2026-06-28 | $146,970.93 | $16.64 | $2,164.80 |
| 2026-06-29 | $135,027.32 | $10.77 | $1,988.87 |
| 2026-06-30 | $153,099.89 | $8.00 | $2,255.07 |
| 2026-07-01 | $153,156.93 | $7.33 | $2,260.92 |
| 2026-07-02 | $153,085.57 | $10.64 | $2,259.87 |
| 2026-07-03 | $153,456.97 | $8.52 | $2,265.35 |
| 2026-07-04 | $147,826.58 | $90.36 | $1,812.96 |
| 2026-07-05 | $147,647.12 | $2.46 | $1,810.78 |
| 2026-07-06 | $147,785.60 | $2.30 | $1,812.48 |
| 2026-07-07 | $139,010.07 | $72.32 | $1,780.83 |
| 2026-07-08 | $138,255.19 | $4.67 | $1,771.16 |
| 2026-07-09 | $134,622.35 | $22.74 | $1,724.62 |
| 2026-07-10 | $135,219.98 | $62.50 | $1,732.28 |
| 2026-07-11 | $138,944.57 | $96.27 | $1,779.99 |
| 2026-07-12 | $138,880.41 | $31.62 | $1,779.17 |
| 2026-07-13 | $143,082.07 | $16.47 | $1,833.00 |
| 2026-07-14 | $139,384.36 | $17.60 | $1,785.63 |
| 2026-07-15 | $147,939.29 | $142.96 | $1,895.22 |
| 2026-07-16 | $148,366.74 | $6.74 | $1,903.97 |
| 2026-07-17 | $147,599.60 | $4.44 | $1,894.13 |
| 2026-07-18 | $142,640.87 | $23.51 | $1,830.50 |
| 2026-07-19 | $142,590.55 | $1.29 | $1,829.85 |
| 2026-07-20 | $146,049.26 | $44.90 | $1,874.23 |
| 2026-07-21 | $146,367.36 | $42.41 | $1,878.32 |
| 2026-07-22 | $151,150.74 | $113.17 | $1,939.70 |
| 2026-07-23 | $151,222.38 | $3.50 | $1,940.62 |
| 2026-07-24 | $146,134.91 | $15.44 | $1,875.33 |
| 2026-07-24 | $146,687.02 | $13.03 | $1,882.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
