Bridged TIA (Hyperlane) TIA.N N/A
$0.343 2.83% (1d)
Market Overview
Bridged TIA (Hyperlane) current market price is $0.343 with a 24 hour trading volume of $33. The total available supply of Bridged TIA (Hyperlane) is 70,503 TIA.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TIA.N price is 0% down in the last one hour.
The high price of the Bridged TIA (Hyperlane) is $0.358 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TIA (Hyperlane) Rank
(Not Available)
Bridged TIA (Hyperlane) Price
$0.343
Market Cap
$0 0%
Fully Diluted Valuation
$24,200
Trading Volume(24h)
$33
Circulating Supply
0 TIA.N
Total Supply
70,503 TIA.N
Max Supply
(Not Available)
High(24h)
$0.358
Low(24h)
$0.322
All-time High
$20.73 98.34%
10 Feb 2024
All-time Low
$0.0798 330.21%
23 Jan 2026
Cryptocurrency Bridged TIA (Hyperlane) Calculator
Want to convert more cryptocurrencies?
Bridged TIA (Hyperlane) Historical Data Chart
1h
0%
24h
2.83%
7d
11.15%
14d
15.6%
30d
5.98%
60d
26.31%
200d
41.84%
1y
81.07%
Bridged TIA (Hyperlane) Historical Data
Historical data of Bridged TIA (Hyperlane) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $19,392.09 | $2.17 |
| 2025-07-22 | $0.00 | $31,447.06 | $2.23 |
| 2025-07-23 | $0.00 | $8,262.15 | $2.19 |
| 2025-07-24 | $0.00 | $10,608.36 | $1.94 |
| 2025-07-25 | $0.00 | $21,404.49 | $1.83 |
| 2025-07-26 | $0.00 | $12,614.05 | $1.94 |
| 2025-07-27 | $0.00 | $9,878.26 | $1.94 |
| 2025-07-28 | $0.00 | $13,228.56 | $2.06 |
| 2025-07-29 | $0.00 | $11,913.95 | $1.89 |
| 2025-07-30 | $0.00 | $27,760.01 | $1.85 |
| 2025-07-31 | $0.00 | $14,700.04 | $1.78 |
| 2025-08-01 | $0.00 | $13,239.87 | $1.68 |
| 2025-08-02 | $0.00 | $17,283.29 | $1.61 |
| 2025-08-03 | $0.00 | $8,816.06 | $1.60 |
| 2025-08-04 | $0.00 | $5,500.50 | $1.64 |
| 2025-08-05 | $0.00 | $12,350.55 | $1.71 |
| 2025-08-06 | $0.00 | $11,950.33 | $1.63 |
| 2025-08-07 | $0.00 | $5,527.87 | $1.66 |
| 2025-08-08 | $0.00 | $8,406.99 | $1.73 |
| 2025-08-09 | $0.00 | $7,522.58 | $1.78 |
| 2025-08-10 | $0.00 | $13,526.70 | $1.83 |
| 2025-08-11 | $0.00 | $15,856.80 | $1.82 |
| 2025-08-12 | $0.00 | $11,191.01 | $1.70 |
| 2025-08-13 | $0.00 | $7,198.48 | $1.88 |
| 2025-08-14 | $0.00 | $15,577.87 | $2.00 |
| 2025-08-15 | $0.00 | $20,032.51 | $1.75 |
| 2025-08-16 | $0.00 | $16,615.90 | $1.78 |
| 2025-08-17 | $0.00 | $8,038.11 | $1.83 |
| 2025-08-18 | $0.00 | $10,706.23 | $1.84 |
| 2025-08-19 | $0.00 | $8,239.14 | $1.75 |
| 2025-08-20 | $0.00 | $10,172.20 | $1.64 |
| 2025-08-21 | $0.00 | $5,717.13 | $1.73 |
| 2025-08-22 | $0.00 | $3,122.91 | $1.66 |
| 2025-08-23 | $0.00 | $15,012.67 | $1.88 |
| 2025-08-24 | $0.00 | $9,827.82 | $1.85 |
| 2025-08-25 | $0.00 | $18,300.77 | $1.79 |
| 2025-08-26 | $0.00 | $11,470.28 | $1.61 |
| 2025-08-27 | $0.00 | $9,023.35 | $1.68 |
| 2025-08-28 | $0.00 | $7,191.04 | $1.68 |
| 2025-08-29 | $0.00 | $11,677.00 | $1.74 |
| 2025-08-30 | $0.00 | $8,922.87 | $1.63 |
| 2025-08-31 | $0.00 | $8,497.07 | $1.64 |
| 2025-09-01 | $0.00 | $10,286.23 | $1.60 |
| 2025-09-02 | $0.00 | $15,226.19 | $1.55 |
| 2025-09-03 | $0.00 | $8,800.65 | $1.60 |
| 2025-09-04 | $0.00 | $5,243.32 | $1.63 |
| 2025-09-05 | $0.00 | $7,473.15 | $1.56 |
| 2025-09-06 | $0.00 | $10,798.11 | $1.62 |
| 2025-09-07 | $0.00 | $5,785.16 | $1.61 |
| 2025-09-08 | $0.00 | $4,367.54 | $1.65 |
| 2025-09-09 | $0.00 | $7,539.99 | $1.73 |
| 2025-09-10 | $0.00 | $18,707.39 | $1.79 |
| 2025-09-11 | $0.00 | $6,266.63 | $1.75 |
| 2025-09-12 | $0.00 | $8,008.09 | $1.80 |
| 2025-09-13 | $0.00 | $5,023.41 | $1.85 |
| 2025-09-14 | $0.00 | $5,340.19 | $1.86 |
| 2025-09-15 | $0.00 | $12,278.14 | $1.75 |
| 2025-09-16 | $0.00 | $11,014.53 | $1.70 |
| 2025-09-17 | $0.00 | $5,784.18 | $1.71 |
| 2025-09-18 | $0.00 | $6,393.15 | $1.78 |
| 2025-09-19 | $0.00 | $46,944.10 | $1.81 |
| 2025-09-20 | $0.00 | $13,472.65 | $1.72 |
| 2025-09-21 | $0.00 | $8,268.81 | $1.70 |
| 2025-09-22 | $0.00 | $5,797.82 | $1.68 |
| 2025-09-23 | $0.00 | $13,817.26 | $1.51 |
| 2025-09-24 | $0.00 | $5,955.82 | $1.47 |
| 2025-09-25 | $0.00 | $10,231.22 | $1.45 |
| 2025-09-26 | $0.00 | $5,453.58 | $1.37 |
| 2025-09-27 | $0.00 | $3,390.50 | $1.42 |
| 2025-09-28 | $0.00 | $2,709.38 | $1.41 |
| 2025-09-29 | $0.00 | $5,598.96 | $1.44 |
| 2025-09-30 | $0.00 | $10,703.33 | $1.42 |
| 2025-10-01 | $0.00 | $4,842.45 | $1.38 |
| 2025-10-02 | $0.00 | $4,648.52 | $1.45 |
| 2025-10-03 | $0.00 | $4,495.54 | $1.50 |
| 2025-10-04 | $0.00 | $4,673.51 | $1.51 |
| 2025-10-05 | $0.00 | $8,079.97 | $1.54 |
| 2025-10-06 | $0.00 | $8,888.12 | $1.50 |
| 2025-10-07 | $0.00 | $5,220.47 | $1.54 |
| 2025-10-08 | $0.00 | $5,707.74 | $1.43 |
| 2025-10-09 | $0.00 | $3,880.38 | $1.50 |
| 2025-10-10 | $0.00 | $1,873.71 | $1.44 |
| 2025-10-11 | $0.00 | $5,780.47 | $0.95 |
| 2025-10-12 | $0.00 | $11,919.49 | $0.92 |
| 2025-10-13 | $0.00 | $956.75 | $1.07 |
| 2025-10-14 | $0.00 | $1,956.81 | $1.17 |
| 2025-10-15 | $0.00 | $583.36 | $1.17 |
| 2025-10-16 | $0.00 | $1,806.83 | $1.09 |
| 2025-10-17 | $0.00 | $8,537.77 | $1.03 |
| 2025-10-18 | $0.00 | $3,188.77 | $1.03 |
| 2025-10-19 | $0.00 | $1,285.58 | $0.99 |
| 2025-10-20 | $0.00 | $1,419.66 | $1.05 |
| 2025-10-21 | $0.00 | $792.14 | $1.03 |
| 2025-10-22 | $0.00 | $1,665.38 | $1.01 |
| 2025-10-23 | $0.00 | $1,505.67 | $0.95 |
| 2025-10-24 | $0.00 | $1,321.75 | $0.97 |
| 2025-10-25 | $0.00 | $885.79 | $1.02 |
| 2025-10-26 | $0.00 | $976.20 | $1.07 |
| 2025-10-27 | $0.00 | $962.39 | $1.08 |
| 2025-10-28 | $0.00 | $264.61 | $1.04 |
| 2025-10-29 | $0.00 | $548.76 | $1.01 |
| 2025-10-30 | $0.00 | $3,098.47 | $1.01 |
| 2025-10-31 | $0.00 | $1,043.71 | $0.92 |
| 2025-11-01 | $0.00 | $1,098.01 | $0.89 |
| 2025-11-02 | $0.00 | $892.83 | $0.97 |
| 2025-11-03 | $0.00 | $2,360.21 | $0.95 |
| 2025-11-04 | $0.00 | $860.39 | $0.81 |
| 2025-11-05 | $0.00 | $1,370.21 | $0.78 |
| 2025-11-06 | $0.00 | $50.63 | $0.81 |
| 2025-11-07 | $0.00 | $1,514.54 | $0.79 |
| 2025-11-08 | $0.00 | $5,864.50 | $1.06 |
| 2025-11-09 | $0.00 | $620.65 | $0.99 |
| 2025-11-10 | $0.00 | $2,709.75 | $1.00 |
| 2025-11-11 | $0.00 | $1,788.52 | $1.02 |
| 2025-11-12 | $0.00 | $1,510.88 | $0.95 |
| 2025-11-13 | $0.00 | $314.71 | $0.91 |
| 2025-11-14 | $0.00 | $517.61 | $0.91 |
| 2025-11-15 | $0.00 | $1,148.99 | $0.85 |
| 2025-11-16 | $0.00 | $106.26 | $0.87 |
| 2025-11-17 | $0.00 | $518.36 | $0.81 |
| 2025-11-18 | $0.00 | $64.95 | $0.78 |
| 2025-11-19 | $0.00 | $546.76 | $0.79 |
| 2025-11-20 | $0.00 | $1,010.58 | $0.76 |
| 2025-11-21 | $0.00 | $929.85 | $0.72 |
| 2025-11-22 | $0.00 | $566.26 | $0.64 |
| 2025-11-23 | $0.00 | $3,169.93 | $0.62 |
| 2025-11-24 | $0.00 | $390.19 | $0.60 |
| 2025-11-25 | $0.00 | $1.28 | $0.63 |
| 2025-11-26 | $0.00 | $1.87 | $0.62 |
| 2025-11-27 | $0.00 | $255.39 | $0.59 |
| 2025-11-28 | $0.00 | $1,627.62 | $0.67 |
| 2025-11-29 | $0.00 | $460.19 | $0.65 |
| 2025-11-30 | $0.00 | $62.15 | $0.67 |
| 2025-12-01 | $0.00 | $413.64 | $0.63 |
| 2025-12-02 | $0.00 | $147.37 | $0.60 |
| 2025-12-03 | $0.00 | $71.74 | $0.64 |
| 2025-12-04 | $0.00 | $5.84 | $0.66 |
| 2025-12-05 | $0.00 | $38.52 | $0.65 |
| 2025-12-06 | $0.00 | $123.84 | $0.61 |
| 2025-12-07 | $0.00 | $10.68 | $0.61 |
| 2025-12-08 | $0.00 | $9.59 | $0.61 |
| 2025-12-09 | $0.00 | $15.43 | $0.62 |
| 2025-12-10 | $0.00 | $78.43 | $0.64 |
| 2025-12-11 | $0.00 | $56.10 | $0.59 |
| 2025-12-12 | $0.00 | $1,587.07 | $0.59 |
| 2025-12-13 | $0.00 | $72.74 | $0.56 |
| 2025-12-14 | $0.00 | $211.26 | $0.56 |
| 2025-12-15 | $0.00 | $148.52 | $0.54 |
| 2025-12-16 | $0.00 | $86.19 | $0.51 |
| 2025-12-17 | $0.00 | $203.21 | $0.50 |
| 2025-12-18 | $0.00 | $1.98 | $0.48 |
| 2025-12-19 | $0.00 | $680.61 | $0.45 |
| 2025-12-20 | $0.00 | $30.54 | $0.47 |
| 2025-12-21 | $0.00 | $1.22 | $0.47 |
| 2025-12-22 | $0.00 | $58.91 | $0.44 |
| 2025-12-23 | $0.00 | $43.65 | $0.45 |
| 2025-12-24 | $0.00 | $13.11 | $0.45 |
| 2025-12-25 | $0.00 | $13.09 | $0.45 |
| 2025-12-26 | $0.00 | $82.28 | $0.46 |
| 2025-12-27 | $0.00 | $82.28 | $0.46 |
| 2025-12-28 | $0.00 | $82.97 | $0.46 |
| 2025-12-29 | $0.00 | $21.35 | $0.46 |
| 2025-12-30 | $0.00 | $13.31 | $0.46 |
| 2025-12-31 | $0.00 | $99.35 | $0.46 |
| 2026-01-01 | $0.00 | $6.56 | $0.45 |
| 2026-01-02 | $0.00 | $166.33 | $0.48 |
| 2026-01-03 | $0.00 | $56.15 | $0.49 |
| 2026-01-04 | $0.00 | $249.34 | $0.53 |
| 2026-01-05 | $0.00 | $156.87 | $0.57 |
| 2026-01-06 | $0.00 | $36.13 | $0.59 |
| 2026-01-07 | $0.00 | $132.69 | $0.59 |
| 2026-01-08 | $0.00 | $1,227.08 | $0.58 |
| 2026-01-09 | $0.00 | $116.74 | $0.55 |
| 2026-01-10 | $0.00 | $89.18 | $0.55 |
| 2026-01-11 | $0.00 | $2.59 | $0.55 |
| 2026-01-12 | $0.00 | $118.13 | $0.56 |
| 2026-01-13 | $0.00 | $63.37 | $0.53 |
| 2026-01-14 | $0.00 | $318.81 | $0.60 |
| 2026-01-15 | $0.00 | $19.66 | $0.61 |
| 2026-01-16 | $0.00 | $77.01 | $0.57 |
| 2026-01-17 | $0.00 | $11.87 | $0.56 |
| 2026-01-18 | $0.00 | $299.73 | $0.58 |
| 2026-01-19 | $0.00 | $154.24 | $0.56 |
| 2026-01-20 | $0.00 | $222.90 | $0.50 |
| 2026-01-21 | $0.00 | $231.13 | $0.45 |
| 2026-01-22 | $0.00 | $32.93 | $0.47 |
| 2026-01-23 | $0.00 | $13.39 | $0.46 |
| 2026-01-24 | $0.00 | $425.06 | $0.43 |
| 2026-01-25 | $0.00 | $39.68 | $0.46 |
| 2026-01-26 | $0.00 | $16.09 | $0.44 |
| 2026-01-27 | $0.00 | $146.66 | $0.43 |
| 2026-01-28 | $0.00 | $47.50 | $0.45 |
| 2026-01-29 | $0.00 | $127.71 | $0.49 |
| 2026-01-30 | $0.00 | $9.48 | $0.41 |
| 2026-01-31 | $0.00 | $14.94 | $0.41 |
| 2026-02-01 | $0.00 | $259.33 | $0.36 |
| 2026-02-02 | $0.00 | $236.03 | $0.36 |
| 2026-02-03 | $0.00 | $1.77 | $0.37 |
| 2026-02-04 | $0.00 | $126.75 | $0.37 |
| 2026-02-05 | $0.00 | $12.68 | $0.27 |
| 2026-02-06 | $0.00 | $235.02 | $0.30 |
| 2026-02-07 | $0.00 | $9.80 | $0.34 |
| 2026-02-08 | $0.00 | $2.25 | $0.35 |
| 2026-02-09 | $0.00 | $82.06 | $0.33 |
| 2026-02-10 | $0.00 | $30.50 | $0.33 |
| 2026-02-11 | $0.00 | $27.22 | $0.32 |
| 2026-02-12 | $0.00 | $1.50 | $0.31 |
| 2026-02-13 | $0.00 | $39.96 | $0.31 |
| 2026-02-14 | $0.00 | $36.54 | $0.33 |
| 2026-02-15 | $0.00 | $10.14 | $0.35 |
| 2026-02-16 | $0.00 | $7.28 | $0.35 |
| 2026-02-17 | $0.00 | $10.80 | $0.33 |
| 2026-02-18 | $0.00 | $6.41 | $0.33 |
| 2026-02-19 | $0.00 | $7.75 | $0.32 |
| 2026-02-20 | $0.00 | $7.73 | $0.33 |
| 2026-02-21 | $0.00 | $1.03 | $0.32 |
| 2026-02-22 | $0.00 | $75.10 | $0.34 |
| 2026-02-23 | $0.00 | $40.46 | $0.31 |
| 2026-02-24 | $0.00 | $2.49 | $0.30 |
| 2026-02-25 | $0.00 | $40.66 | $0.29 |
| 2026-02-26 | $0.00 | $313.98 | $0.36 |
| 2026-02-27 | $0.00 | $97.43 | $0.35 |
| 2026-02-28 | $0.00 | $33.22 | $0.32 |
| 2026-03-01 | $0.00 | $199.55 | $0.31 |
| 2026-03-02 | $0.00 | $12.44 | $0.31 |
| 2026-03-03 | $0.00 | $28.65 | $0.33 |
| 2026-03-04 | $0.00 | $56.82 | $0.32 |
| 2026-03-05 | $0.00 | $1.26 | $0.34 |
| 2026-03-06 | $0.00 | $1.26 | $0.34 |
| 2026-03-10 | $0.00 | $5.40 | $0.32 |
| 2026-03-11 | $0.00 | $5.40 | $0.32 |
| 2026-03-12 | $0.00 | $5.32 | $0.31 |
| 2026-03-13 | $0.00 | $8.68 | $0.32 |
| 2026-03-14 | $0.00 | $47.97 | $0.34 |
| 2026-03-15 | $0.00 | $2.62 | $0.35 |
| 2026-03-16 | $0.00 | $91.46 | $0.36 |
| 2026-03-17 | $0.00 | $41.36 | $0.38 |
| 2026-03-18 | $0.00 | $201.48 | $0.38 |
| 2026-03-19 | $0.00 | $2.48 | $0.35 |
| 2026-03-20 | $0.00 | $63.61 | $0.33 |
| 2026-03-21 | $0.00 | $6.73 | $0.32 |
| 2026-03-24 | $0.00 | $7.16 | $0.33 |
| 2026-03-25 | $0.00 | $7.16 | $0.33 |
| 2026-03-26 | $0.00 | $1.61 | $0.33 |
| 2026-03-30 | $0.00 | $71.01 | $0.28 |
| 2026-03-31 | $0.00 | $71.01 | $0.28 |
| 2026-04-01 | $0.00 | $10.14 | $0.29 |
| 2026-04-03 | $0.00 | $4.74 | $0.29 |
| 2026-04-04 | $0.00 | $4.74 | $0.29 |
| 2026-04-05 | $0.00 | $1.01 | $0.29 |
| 2026-04-06 | $0.00 | $1.01 | $0.29 |
| 2026-04-08 | $0.00 | $7.94 | $0.30 |
| 2026-04-09 | $0.00 | $7.94 | $0.30 |
| 2026-04-10 | $0.00 | $48.77 | $0.28 |
| 2026-04-11 | $0.00 | $8.53 | $0.30 |
| 2026-04-12 | $0.00 | $22.42 | $0.31 |
| 2026-04-13 | $0.00 | $1.63 | $0.29 |
| 2026-04-14 | $0.00 | $5.91 | $0.32 |
| 2026-04-15 | $0.00 | $2.85 | $0.31 |
| 2026-04-16 | $0.00 | $10.54 | $0.32 |
| 2026-04-17 | $0.00 | $120.75 | $0.39 |
| 2026-04-18 | $0.00 | $70.06 | $0.41 |
| 2026-04-19 | $0.00 | $29.64 | $0.40 |
| 2026-04-20 | $0.00 | $34.33 | $0.38 |
| 2026-04-21 | $0.00 | $10.18 | $0.38 |
| 2026-04-22 | $0.00 | $4.49 | $0.37 |
| 2026-04-23 | $0.00 | $81.39 | $0.38 |
| 2026-04-24 | $0.00 | $7.32 | $0.35 |
| 2026-04-25 | $0.00 | $17.89 | $0.34 |
| 2026-04-26 | $0.00 | $14.36 | $0.35 |
| 2026-04-27 | $0.00 | $64.44 | $0.37 |
| 2026-04-28 | $0.00 | $14.26 | $0.34 |
| 2026-04-29 | $0.00 | $52.56 | $0.37 |
| 2026-04-30 | $0.00 | $113.19 | $0.32 |
| 2026-05-01 | $0.00 | $31.38 | $0.35 |
| 2026-05-02 | $0.00 | $9.33 | $0.35 |
| 2026-05-03 | $0.00 | $113.17 | $0.35 |
| 2026-05-04 | $0.00 | $5.99 | $0.35 |
| 2026-05-05 | $0.00 | $3.20 | $0.35 |
| 2026-05-06 | $0.00 | $8.16 | $0.37 |
| 2026-05-07 | $0.00 | $60.85 | $0.38 |
| 2026-05-08 | $0.00 | $42.67 | $0.37 |
| 2026-05-09 | $0.00 | $234.93 | $0.44 |
| 2026-05-10 | $0.00 | $73.52 | $0.44 |
| 2026-05-11 | $0.00 | $153.44 | $0.45 |
| 2026-05-12 | $0.00 | $167.61 | $0.44 |
| 2026-05-13 | $0.00 | $181.51 | $0.44 |
| 2026-05-14 | $0.00 | $111.65 | $0.46 |
| 2026-05-15 | $0.00 | $138.31 | $0.45 |
| 2026-05-16 | $0.00 | $108.96 | $0.43 |
| 2026-05-17 | $0.00 | $173.76 | $0.40 |
| 2026-05-18 | $0.00 | $190.75 | $0.38 |
| 2026-05-19 | $0.00 | $8.30 | $0.38 |
| 2026-05-20 | $0.00 | $349.72 | $0.39 |
| 2026-05-21 | $0.00 | $24.41 | $0.40 |
| 2026-05-22 | $0.00 | $362.84 | $0.42 |
| 2026-05-23 | $0.00 | $232.94 | $0.43 |
| 2026-05-24 | $0.00 | $69.82 | $0.44 |
| 2026-05-25 | $0.00 | $133.38 | $0.41 |
| 2026-05-26 | $0.00 | $120.40 | $0.47 |
| 2026-05-27 | $0.00 | $97.27 | $0.46 |
| 2026-05-28 | $0.00 | $142.92 | $0.45 |
| 2026-05-29 | $0.00 | $1.27 | $0.42 |
| 2026-05-30 | $0.00 | $41.67 | $0.41 |
| 2026-05-31 | $0.00 | $43.07 | $0.39 |
| 2026-06-01 | $0.00 | $14.50 | $0.39 |
| 2026-06-02 | $0.00 | $3.21 | $0.39 |
| 2026-06-03 | $0.00 | $3.96 | $0.36 |
| 2026-06-04 | $0.00 | $139.16 | $0.36 |
| 2026-06-05 | $0.00 | $75.35 | $0.34 |
| 2026-06-06 | $0.00 | $176.52 | $0.30 |
| 2026-06-07 | $0.00 | $52.08 | $0.29 |
| 2026-06-08 | $0.00 | $81.13 | $0.32 |
| 2026-06-09 | $0.00 | $30.71 | $0.32 |
| 2026-06-10 | $0.00 | $1.65 | $0.31 |
| 2026-06-11 | $0.00 | $4.56 | $0.31 |
| 2026-06-12 | $0.00 | $3.84 | $0.32 |
| 2026-06-13 | $0.00 | $2.83 | $0.33 |
| 2026-06-14 | $0.00 | $11.60 | $0.35 |
| 2026-06-15 | $0.00 | $59.05 | $0.34 |
| 2026-06-16 | $0.00 | $87.68 | $0.37 |
| 2026-06-17 | $0.00 | $44.08 | $0.37 |
| 2026-06-18 | $0.00 | $209.50 | $0.39 |
| 2026-06-19 | $0.00 | $1,639.82 | $0.38 |
| 2026-06-20 | $0.00 | $35.97 | $0.39 |
| 2026-06-21 | $0.00 | $6.28 | $0.38 |
| 2026-06-22 | $0.00 | $4.65 | $0.37 |
| 2026-06-23 | $0.00 | $145.39 | $0.39 |
| 2026-06-24 | $0.00 | $5.12 | $0.38 |
| 2026-06-25 | $0.00 | $6.45 | $0.36 |
| 2026-06-26 | $0.00 | $130.05 | $0.35 |
| 2026-06-27 | $0.00 | $216.59 | $0.38 |
| 2026-06-28 | $0.00 | $55.23 | $0.37 |
| 2026-06-29 | $0.00 | $13.38 | $0.37 |
| 2026-06-30 | $0.00 | $137.16 | $0.40 |
| 2026-07-01 | $0.00 | $167.72 | $0.36 |
| 2026-07-02 | $0.00 | $36.84 | $0.37 |
| 2026-07-03 | $0.00 | $66.58 | $0.38 |
| 2026-07-04 | $0.00 | $69.11 | $0.41 |
| 2026-07-05 | $0.00 | $24.25 | $0.40 |
| 2026-07-06 | $0.00 | $23.70 | $0.40 |
| 2026-07-07 | $0.00 | $49.47 | $0.40 |
| 2026-07-08 | $0.00 | $28.59 | $0.39 |
| 2026-07-09 | $0.00 | $135.47 | $0.39 |
| 2026-07-10 | $0.00 | $91.22 | $0.41 |
| 2026-07-11 | $0.00 | $91.22 | $0.41 |
| 2026-07-12 | $0.00 | $17.51 | $0.41 |
| 2026-07-13 | $0.00 | $26.83 | $0.41 |
| 2026-07-14 | $0.00 | $3.92 | $0.40 |
| 2026-07-15 | $0.00 | $104.49 | $0.41 |
| 2026-07-16 | $0.00 | $92.27 | $0.41 |
| 2026-07-17 | $0.00 | $11.94 | $0.40 |
| 2026-07-18 | $0.00 | $6.81 | $0.39 |
| 2026-07-19 | $0.00 | $151.00 | $0.37 |
| 2026-07-20 | $0.00 | $39.32 | $0.36 |
| 2026-07-20 | $0.00 | $19.33 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
