StarkGate Bridged USDT (StarkNet) USDT N/A
$1.000 0% (1d)
Market Overview
StarkGate Bridged USDT (StarkNet) current market price is $1.000 with a 24 hour trading volume of $45,666. The total available supply of StarkGate Bridged USDT (StarkNet) is 3,317.74K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,317.57K. The USDT price is 0% down in the last one hour.
The high price of the StarkGate Bridged USDT (StarkNet) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged USDT (StarkNet) Rank
(Not Available)
StarkGate Bridged USDT (StarkNet) Price
$1.000
Market Cap
$3,317.57K 0%
Fully Diluted Valuation
$3,317.57K
Trading Volume(24h)
$45,666
Circulating Supply
3,317.74K USDT
Total Supply
3,317.74K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.12 52.76%
05 May 2026
All-time Low
$0.821 21.8%
06 Apr 2026
Cryptocurrency StarkGate Bridged USDT (StarkNet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged USDT (StarkNet) Historical Data Chart
1h
0%
24h
0%
7d
0.03%
14d
0.28%
30d
0.22%
60d
0.23%
200d
0.36%
1y
0%
StarkGate Bridged USDT (StarkNet) Historical Data
Historical data of StarkGate Bridged USDT (StarkNet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,569,265.18 | $267,078.82 | $1.00 |
| 2025-08-03 | $3,568,119.63 | $199,416.07 | $1.00 |
| 2025-08-04 | $3,568,470.38 | $148,085.86 | $1.00 |
| 2025-08-05 | $3,568,997.33 | $444,322.93 | $1.00 |
| 2025-08-06 | $4,114,149.40 | $114,762.08 | $1.00 |
| 2025-08-07 | $4,102,730.23 | $223,891.47 | $1.00 |
| 2025-08-08 | $4,102,217.20 | $139,987.79 | $1.00 |
| 2025-08-09 | $4,103,251.60 | $140,584.68 | $1.00 |
| 2025-08-10 | $4,114,431.20 | $133,566.85 | $1.00 |
| 2025-08-11 | $4,114,725.80 | $103,156.70 | $1.00 |
| 2025-08-12 | $4,115,149.35 | $110,725.45 | $1.00 |
| 2025-08-13 | $4,115,917.81 | $211,509.81 | $1.00 |
| 2025-08-14 | $4,115,448.90 | $322,475.60 | $1.00 |
| 2025-08-15 | $4,116,056.16 | $336,819.96 | $1.00 |
| 2025-08-16 | $4,117,223.98 | $613,885.69 | $1.00 |
| 2025-08-17 | $4,118,450.54 | $189,177.09 | $1.00 |
| 2025-08-18 | $4,117,279.26 | $345,345.34 | $1.00 |
| 2025-08-19 | $4,116,063.13 | $134,168.40 | $1.00 |
| 2025-08-20 | $4,115,922.04 | $154,886.90 | $1.00 |
| 2025-08-21 | $4,115,587.44 | $556,456.26 | $1.00 |
| 2025-08-22 | $3,876,981.30 | $279,086.27 | $1.00 |
| 2025-08-23 | $4,263,850.36 | $191,925.10 | $1.00 |
| 2025-08-24 | $4,336,153.22 | $184,531.21 | $1.00 |
| 2025-08-25 | $4,335,755.68 | $96,472.62 | $1.00 |
| 2025-08-26 | $4,335,658.12 | $333,942.94 | $1.00 |
| 2025-08-27 | $4,340,114.51 | $287,390.65 | $1.00 |
| 2025-08-28 | $4,339,698.35 | $99,511.96 | $1.00 |
| 2025-08-29 | $4,340,450.62 | $70,429.41 | $1.00 |
| 2025-08-30 | $4,340,361.35 | $97,313.13 | $1.00 |
| 2025-08-31 | $4,340,147.37 | $144,878.43 | $1.00 |
| 2025-09-01 | $4,339,664.45 | $104,232.28 | $1.00 |
| 2025-09-02 | $4,339,055.47 | $152,174.02 | $1.00 |
| 2025-09-03 | $4,340,732.34 | $199,404.23 | $1.00 |
| 2025-09-04 | $4,340,129.00 | $84,467.32 | $1.00 |
| 2025-09-05 | $4,340,211.37 | $121,182.10 | $1.00 |
| 2025-09-06 | $4,340,968.63 | $278,426.38 | $1.00 |
| 2025-09-07 | $3,972,700.71 | $57,972.64 | $1.00 |
| 2025-09-08 | $3,972,714.32 | $33,162.08 | $1.00 |
| 2025-09-09 | $3,980,741.59 | $70,165.40 | $1.00 |
| 2025-09-10 | $3,980,911.32 | $166,243.22 | $1.00 |
| 2025-09-11 | $4,004,199.21 | $93,629.99 | $1.00 |
| 2025-09-12 | $4,085,110.97 | $131,361.01 | $1.00 |
| 2025-09-13 | $3,687,766.80 | $549,560.80 | $1.00 |
| 2025-09-14 | $3,688,648.66 | $111,817.31 | $1.00 |
| 2025-09-15 | $3,689,271.22 | $33,249.45 | $1.00 |
| 2025-09-16 | $3,688,088.52 | $106,212.92 | $1.00 |
| 2025-09-17 | $3,687,708.91 | $119,966.08 | $1.00 |
| 2025-09-18 | $3,487,384.70 | $87,788.14 | $1.00 |
| 2025-09-19 | $3,487,226.10 | $54,016.45 | $1.00 |
| 2025-09-20 | $3,487,360.36 | $77,788.82 | $1.00 |
| 2025-09-21 | $3,488,214.30 | $38,461.36 | $1.00 |
| 2025-09-22 | $3,489,803.34 | $59,485.82 | $1.00 |
| 2025-09-23 | $3,489,637.39 | $99,391.76 | $1.00 |
| 2025-09-24 | $3,488,915.62 | $76,477.68 | $1.00 |
| 2025-09-25 | $3,488,888.92 | $236,754.67 | $1.00 |
| 2025-09-26 | $3,488,569.56 | $145,065.14 | $1.00 |
| 2025-09-27 | $3,488,937.63 | $175,081.11 | $1.00 |
| 2025-09-28 | $3,488,555.23 | $44,767.09 | $1.00 |
| 2025-09-29 | $3,488,922.58 | $44,221.04 | $1.00 |
| 2025-09-30 | $3,488,531.21 | $261,696.08 | $1.00 |
| 2025-10-01 | $3,488,277.15 | $213,986.15 | $1.00 |
| 2025-10-02 | $3,489,044.20 | $369,990.13 | $1.00 |
| 2025-10-03 | $3,488,634.22 | $302,991.96 | $1.00 |
| 2025-10-04 | $3,488,486.73 | $601,213.33 | $1.00 |
| 2025-10-05 | $3,489,160.17 | $501,940.70 | $1.00 |
| 2025-10-06 | $3,489,085.25 | $189,644.93 | $1.00 |
| 2025-10-07 | $3,488,839.27 | $410,422.67 | $1.00 |
| 2025-10-08 | $3,488,964.21 | $490,011.50 | $1.00 |
| 2025-10-09 | $4,309,272.16 | $177,880.24 | $1.00 |
| 2025-10-10 | $4,475,836.75 | $161,569.85 | $1.00 |
| 2025-10-11 | $4,742,641.07 | $1,306,236.19 | $1.00 |
| 2025-10-12 | $4,399,609.72 | $797,860.04 | $1.00 |
| 2025-10-13 | $4,200,218.11 | $691,067.49 | $1.00 |
| 2025-10-14 | $4,205,884.60 | $686,527.84 | $1.00 |
| 2025-10-15 | $4,200,736.34 | $302,177.48 | $1.00 |
| 2025-10-16 | $4,200,710.07 | $242,057.26 | $1.00 |
| 2025-10-17 | $4,200,265.29 | $218,796.73 | $1.00 |
| 2025-10-18 | $4,203,381.18 | $325,831.22 | $1.00 |
| 2025-10-19 | $4,201,913.15 | $65,611.80 | $1.00 |
| 2025-10-20 | $4,200,067.14 | $139,584.33 | $1.00 |
| 2025-10-21 | $4,200,010.48 | $338,736.60 | $1.00 |
| 2025-10-22 | $4,198,882.05 | $635,198.21 | $1.00 |
| 2025-10-23 | $4,199,319.53 | $172,981.11 | $1.00 |
| 2025-10-24 | $4,199,565.58 | $178,389.80 | $1.00 |
| 2025-10-25 | $4,198,537.10 | $424,227.88 | $1.00 |
| 2025-10-26 | $4,198,387.07 | $93,512.82 | $1.00 |
| 2025-10-27 | $4,198,426.74 | $105,944.07 | $1.00 |
| 2025-10-28 | $4,198,031.77 | $249,148.55 | $1.00 |
| 2025-10-29 | $4,197,835.08 | $144,183.76 | $1.00 |
| 2025-10-30 | $4,196,103.57 | $198,057.08 | $1.00 |
| 2025-10-31 | $4,197,526.18 | $275,329.30 | $1.00 |
| 2025-11-01 | $4,647,954.31 | $153,057.69 | $1.00 |
| 2025-11-02 | $4,708,005.47 | $246,073.92 | $1.00 |
| 2025-11-03 | $4,469,514.72 | $736,974.63 | $1.00 |
| 2025-11-04 | $4,488,878.09 | $592,459.70 | $1.00 |
| 2025-11-05 | $4,754,132.03 | $792,183.36 | $1.00 |
| 2025-11-06 | $4,560,834.97 | $294,708.44 | $1.00 |
| 2025-11-07 | $4,580,097.08 | $192,980.02 | $1.00 |
| 2025-11-08 | $4,742,102.08 | $578,265.54 | $1.00 |
| 2025-11-09 | $4,741,677.83 | $364,933.84 | $1.00 |
| 2025-11-10 | $4,662,565.24 | $816,636.78 | $1.00 |
| 2025-11-11 | $4,685,854.23 | $715,648.81 | $1.00 |
| 2025-11-12 | $4,771,741.12 | $380,309.30 | $1.00 |
| 2025-11-13 | $4,799,682.63 | $350,580.25 | $1.00 |
| 2025-11-14 | $4,816,835.78 | $482,350.80 | $1.00 |
| 2025-11-15 | $4,875,877.07 | $484,749.50 | $1.00 |
| 2025-11-16 | $5,389,665.59 | $284,810.37 | $1.00 |
| 2025-11-17 | $5,388,242.81 | $509,562.91 | $1.00 |
| 2025-11-18 | $5,458,264.04 | $462,647.55 | $1.00 |
| 2025-11-19 | $5,908,406.45 | $327,029.46 | $1.00 |
| 2025-11-20 | $5,587,641.34 | $496,117.34 | $1.00 |
| 2025-11-21 | $5,597,308.55 | $516,767.33 | $1.00 |
| 2025-11-22 | $5,413,328.19 | $1,810,548.34 | $1.00 |
| 2025-11-23 | $5,422,718.81 | $526,637.46 | $1.00 |
| 2025-11-24 | $5,501,548.33 | $487,352.75 | $1.00 |
| 2025-11-25 | $5,430,772.90 | $515,067.18 | $1.00 |
| 2025-11-26 | $5,443,289.97 | $525,442.16 | $1.00 |
| 2025-11-27 | $5,316,608.47 | $474,973.42 | $1.00 |
| 2025-11-28 | $5,228,156.60 | $254,945.70 | $1.00 |
| 2025-11-29 | $5,318,930.78 | $366,752.89 | $1.00 |
| 2025-11-30 | $5,274,916.76 | $306,977.24 | $1.00 |
| 2025-12-01 | $5,262,732.52 | $176,826.34 | $1.00 |
| 2025-12-02 | $5,266,113.82 | $305,825.73 | $1.00 |
| 2025-12-03 | $5,226,090.19 | $537,401.51 | $1.00 |
| 2025-12-04 | $4,869,433.14 | $461,069.75 | $1.00 |
| 2025-12-05 | $4,835,825.57 | $357,289.64 | $1.00 |
| 2025-12-06 | $4,837,371.93 | $192,976.70 | $1.00 |
| 2025-12-07 | $4,837,539.54 | $114,807.99 | $1.00 |
| 2025-12-08 | $4,829,886.46 | $154,831.10 | $1.00 |
| 2025-12-09 | $4,822,954.28 | $288,608.83 | $1.00 |
| 2025-12-10 | $4,958,234.33 | $125,404.94 | $1.00 |
| 2025-12-11 | $5,014,759.58 | $134,045.93 | $1.00 |
| 2025-12-12 | $5,014,906.48 | $100,067.87 | $1.00 |
| 2025-12-13 | $5,036,402.95 | $103,543.87 | $1.00 |
| 2025-12-14 | $5,101,155.58 | $37,131.14 | $1.00 |
| 2025-12-15 | $5,037,630.29 | $88,770.43 | $1.00 |
| 2025-12-16 | $4,943,995.28 | $384,223.91 | $1.00 |
| 2025-12-17 | $4,860,659.06 | $281,516.35 | $1.00 |
| 2025-12-18 | $4,862,352.65 | $399,508.94 | $1.00 |
| 2025-12-19 | $5,064,805.53 | $503,113.85 | $1.00 |
| 2025-12-20 | $5,140,893.19 | $286,673.73 | $1.00 |
| 2025-12-21 | $5,158,706.95 | $67,961.94 | $1.00 |
| 2025-12-22 | $5,199,467.58 | $126,109.32 | $1.00 |
| 2025-12-23 | $5,055,417.12 | $161,805.27 | $1.00 |
| 2025-12-24 | $5,090,144.61 | $297,361.89 | $1.00 |
| 2025-12-25 | $5,057,086.51 | $150,505.63 | $1.00 |
| 2025-12-26 | $5,088,376.13 | $157,558.87 | $1.00 |
| 2025-12-27 | $5,069,558.27 | $189,399.43 | $1.00 |
| 2025-12-28 | $5,157,096.74 | $209,258.14 | $1.00 |
| 2025-12-29 | $5,167,366.96 | $152,540.18 | $1.00 |
| 2025-12-30 | $5,240,640.31 | $109,048.25 | $1.00 |
| 2025-12-31 | $5,199,908.70 | $108,493.32 | $1.00 |
| 2026-01-01 | $5,264,314.23 | $258.11 | $1.00 |
| 2026-01-02 | $5,274,297.90 | $21,200.74 | $1.01 |
| 2026-01-03 | $5,296,544.37 | $56,874.46 | $1.00 |
| 2026-01-04 | $4,993,707.81 | $360,147.05 | $1.00 |
| 2026-01-05 | $4,998,821.97 | $60,236.78 | $1.00 |
| 2026-01-06 | $4,936,393.23 | $156,283.92 | $1.00 |
| 2026-01-07 | $5,033,445.22 | $133,444.33 | $1.01 |
| 2026-01-08 | $5,051,898.91 | $89,074.33 | $1.00 |
| 2026-01-09 | $5,262,913.11 | $343,919.01 | $1.00 |
| 2026-01-10 | $5,255,135.03 | $64,404.67 | $1.00 |
| 2026-01-11 | $5,265,513.10 | $68,921.77 | $1.00 |
| 2026-01-12 | $5,239,782.29 | $36,643.19 | $0.99 |
| 2026-01-13 | $5,331,512.93 | $72,887.29 | $1.00 |
| 2026-01-14 | $5,249,956.66 | $106,778.85 | $1.00 |
| 2026-01-15 | $4,917,224.82 | $490,967.14 | $1.00 |
| 2026-01-16 | $4,904,832.50 | $198,335.29 | $0.99 |
| 2026-01-17 | $4,908,966.30 | $499,413.79 | $1.00 |
| 2026-01-18 | $4,902,643.20 | $95,208.75 | $1.00 |
| 2026-01-19 | $4,744,961.10 | $89,300.21 | $0.96 |
| 2026-01-20 | $4,908,281.48 | $261,267.20 | $1.00 |
| 2026-01-21 | $4,959,908.94 | $122,660.23 | $1.00 |
| 2026-01-22 | $5,275,205.63 | $308,103.15 | $1.00 |
| 2026-01-23 | $5,183,159.90 | $92,531.22 | $1.00 |
| 2026-01-24 | $5,203,421.75 | $79,935.75 | $1.00 |
| 2026-01-25 | $5,204,313.85 | $104,753.67 | $1.00 |
| 2026-01-26 | $5,143,343.34 | $134,689.70 | $0.99 |
| 2026-01-27 | $5,202,338.29 | $127,799.28 | $1.00 |
| 2026-01-28 | $5,294,034.62 | $111,785.91 | $1.00 |
| 2026-01-29 | $5,268,939.06 | $98,484.32 | $1.00 |
| 2026-01-30 | $5,345,985.04 | $41,080.64 | $1.00 |
| 2026-01-31 | $5,368,935.27 | $176,995.43 | $1.01 |
| 2026-02-01 | $5,392,529.97 | $416,377.42 | $1.00 |
| 2026-02-02 | $5,303,566.72 | $344,660.05 | $1.00 |
| 2026-02-03 | $5,216,002.22 | $407,367.32 | $1.00 |
| 2026-02-04 | $5,351,247.03 | $196,387.71 | $1.00 |
| 2026-02-05 | $5,319,321.11 | $111,588.57 | $1.00 |
| 2026-02-06 | $5,551,704.08 | $656,927.31 | $1.00 |
| 2026-02-07 | $5,344,414.77 | $586,878.11 | $1.00 |
| 2026-02-08 | $5,123,078.67 | $478,551.41 | $1.00 |
| 2026-02-09 | $5,167,639.05 | $100,396.35 | $1.00 |
| 2026-02-10 | $5,200,049.96 | $195,861.40 | $1.02 |
| 2026-02-11 | $5,203,758.38 | $126,459.75 | $1.00 |
| 2026-02-12 | $5,222,097.92 | $122,466.15 | $1.01 |
| 2026-02-13 | $5,210,506.19 | $79,594.92 | $1.01 |
| 2026-02-14 | $5,216,862.55 | $52,352.97 | $1.01 |
| 2026-02-15 | $5,183,553.41 | $76,759.77 | $1.00 |
| 2026-02-16 | $5,180,903.76 | $72,109.19 | $0.99 |
| 2026-02-17 | $3,818,989.51 | $71,552.41 | $1.00 |
| 2026-02-18 | $3,796,000.16 | $18,042.66 | $1.00 |
| 2026-02-19 | $3,790,038.45 | $128,159.55 | $1.00 |
| 2026-02-20 | $3,776,831.88 | $106,390.63 | $1.00 |
| 2026-02-21 | $3,760,994.11 | $94,614.96 | $1.00 |
| 2026-02-22 | $3,744,976.77 | $50,203.37 | $1.00 |
| 2026-02-23 | $3,716,958.48 | $54,259.62 | $0.99 |
| 2026-02-24 | $3,670,294.37 | $169,519.36 | $0.98 |
| 2026-02-25 | $3,676,987.27 | $118,808.42 | $1.00 |
| 2026-02-26 | $3,731,831.66 | $194,915.04 | $1.00 |
| 2026-02-27 | $3,726,636.28 | $99,153.23 | $1.00 |
| 2026-02-28 | $3,698,637.27 | $79,717.05 | $1.00 |
| 2026-03-01 | $3,677,887.17 | $152,143.19 | $1.00 |
| 2026-03-02 | $3,593,741.89 | $152,123.40 | $0.98 |
| 2026-03-03 | $3,652,341.15 | $15,371.29 | $1.00 |
| 2026-03-04 | $3,591,823.71 | $130,463.23 | $0.98 |
| 2026-03-05 | $3,674,278.38 | $153,352.54 | $0.99 |
| 2026-03-06 | $3,690,920.16 | $157,331.13 | $1.00 |
| 2026-03-07 | $3,577,478.69 | $99,447.91 | $0.98 |
| 2026-03-08 | $3,691,877.28 | $16,503.30 | $1.00 |
| 2026-03-09 | $3,696,955.49 | $6,717.36 | $1.00 |
| 2026-03-10 | $3,725,880.91 | $100,367.24 | $0.99 |
| 2026-03-11 | $3,669,736.69 | $17,202.59 | $1.00 |
| 2026-03-12 | $3,608,653.46 | $81,105.02 | $1.00 |
| 2026-03-13 | $3,561,953.99 | $57,992.06 | $0.99 |
| 2026-03-14 | $3,658,503.91 | $103,603.42 | $1.00 |
| 2026-03-15 | $3,661,742.36 | $140,995.56 | $1.01 |
| 2026-03-16 | $3,726,485.71 | $119,139.77 | $1.01 |
| 2026-03-17 | $3,678,553.78 | $172,076.03 | $1.01 |
| 2026-03-18 | $3,755,836.53 | $67,455.03 | $1.01 |
| 2026-03-19 | $3,734,188.91 | $146,121.67 | $1.01 |
| 2026-03-20 | $3,648,841.05 | $21,668.62 | $1.00 |
| 2026-03-21 | $3,736,075.20 | $22,652.94 | $1.00 |
| 2026-03-22 | $3,653,978.80 | $56,536.16 | $0.99 |
| 2026-03-23 | $3,659,429.39 | $98,970.02 | $0.99 |
| 2026-03-24 | $3,659,477.45 | $188,770.41 | $1.00 |
| 2026-03-25 | $3,467,637.01 | $88,113.72 | $1.00 |
| 2026-03-26 | $3,446,770.26 | $89,823.48 | $1.00 |
| 2026-03-27 | $3,489,137.28 | $76,904.76 | $0.99 |
| 2026-03-28 | $3,526,399.89 | $36,326.74 | $1.00 |
| 2026-03-29 | $3,497,652.48 | $39,140.06 | $1.00 |
| 2026-03-30 | $3,481,925.41 | $44,528.51 | $1.00 |
| 2026-03-31 | $3,494,210.84 | $4,050.45 | $1.00 |
| 2026-04-01 | $3,479,512.31 | $61,632.33 | $1.00 |
| 2026-04-02 | $3,419,764.83 | $83,006.76 | $1.00 |
| 2026-04-03 | $3,436,735.05 | $64,642.93 | $1.00 |
| 2026-04-04 | $3,370,547.27 | $96,524.99 | $0.99 |
| 2026-04-05 | $3,394,464.34 | $41,396.28 | $1.00 |
| 2026-04-06 | $3,523,819.39 | $49,851.85 | $1.01 |
| 2026-04-07 | $3,492,722.65 | $13,476.04 | $1.01 |
| 2026-04-08 | $3,406,276.99 | $77,295.30 | $0.99 |
| 2026-04-09 | $3,344,489.29 | $71,727.42 | $0.98 |
| 2026-04-10 | $3,453,034.23 | $88,952.20 | $0.99 |
| 2026-04-11 | $3,445,465.56 | $6,908.36 | $1.00 |
| 2026-04-12 | $3,452,384.27 | $38,750.74 | $1.01 |
| 2026-04-13 | $3,383,698.06 | $66,325.31 | $1.00 |
| 2026-04-14 | $3,364,292.21 | $23,098.69 | $1.00 |
| 2026-04-15 | $3,356,582.94 | $18,826.16 | $1.00 |
| 2026-04-16 | $3,312,393.06 | $55,383.26 | $0.99 |
| 2026-04-17 | $3,359,274.35 | $61,424.45 | $1.01 |
| 2026-04-18 | $3,376,405.02 | $51,659.24 | $1.01 |
| 2026-04-19 | $3,396,079.26 | $89,381.69 | $1.00 |
| 2026-04-20 | $3,362,448.66 | $48,978.72 | $1.00 |
| 2026-04-21 | $3,282,757.78 | $49,706.52 | $0.97 |
| 2026-04-22 | $3,342,443.81 | $122,929.56 | $1.00 |
| 2026-04-23 | $3,246,009.82 | $63,593.84 | $0.98 |
| 2026-04-24 | $3,299,485.14 | $35,911.42 | $0.99 |
| 2026-04-25 | $3,310,936.47 | $149,417.25 | $1.00 |
| 2026-04-26 | $3,326,552.20 | $50,013.92 | $1.00 |
| 2026-04-27 | $3,315,874.83 | $36,502.79 | $1.00 |
| 2026-04-28 | $3,259,574.32 | $114,601.99 | $0.98 |
| 2026-04-29 | $3,318,884.24 | $21,708.99 | $1.00 |
| 2026-04-30 | $3,307,042.54 | $147,918.64 | $1.00 |
| 2026-05-01 | $3,301,371.97 | $56,240.08 | $1.00 |
| 2026-05-02 | $3,292,688.71 | $114,913.83 | $0.99 |
| 2026-05-03 | $3,291,688.91 | $60,440.26 | $0.99 |
| 2026-05-04 | $3,363,175.18 | $76,912.45 | $1.01 |
| 2026-05-05 | $3,343,349.40 | $47,344.71 | $1.01 |
| 2026-05-06 | $3,460,458.96 | $56,376.76 | $1.04 |
| 2026-05-07 | $3,208,833.74 | $44,761.92 | $0.97 |
| 2026-05-08 | $3,268,343.79 | $145,014.44 | $0.99 |
| 2026-05-09 | $3,277,360.25 | $180,061.48 | $0.99 |
| 2026-05-10 | $3,378,285.00 | $226,327.48 | $1.02 |
| 2026-05-11 | $3,234,630.02 | $27,773.70 | $0.97 |
| 2026-05-12 | $3,242,887.88 | $100,798.02 | $0.98 |
| 2026-05-13 | $3,246,526.85 | $118,896.01 | $0.98 |
| 2026-05-14 | $3,354,114.71 | $61,369.76 | $1.01 |
| 2026-05-15 | $3,213,792.34 | $68,263.45 | $0.97 |
| 2026-05-16 | $3,313,673.74 | $123,221.09 | $1.00 |
| 2026-05-17 | $3,258,105.75 | $93,059.44 | $0.98 |
| 2026-05-18 | $3,292,067.74 | $126,938.67 | $0.99 |
| 2026-05-19 | $3,260,103.90 | $83,391.28 | $0.98 |
| 2026-05-20 | $3,284,039.39 | $25,857.54 | $0.99 |
| 2026-05-21 | $3,323,907.66 | $55,356.10 | $1.00 |
| 2026-05-22 | $3,326,445.10 | $68,660.84 | $1.00 |
| 2026-05-23 | $3,380,257.67 | $68,831.48 | $1.02 |
| 2026-05-24 | $3,320,382.46 | $46,229.86 | $1.00 |
| 2026-05-25 | $3,339,561.26 | $91,049.94 | $1.01 |
| 2026-05-26 | $3,263,029.66 | $79,761.11 | $0.98 |
| 2026-05-27 | $3,388,859.34 | $78,593.66 | $1.02 |
| 2026-05-28 | $3,339,657.02 | $63,697.24 | $1.01 |
| 2026-05-29 | $3,357,044.52 | $106,188.61 | $1.01 |
| 2026-05-30 | $2,992,478.64 | $57,927.61 | $0.90 |
| 2026-05-31 | $2,987,919.56 | $30,672.06 | $0.90 |
| 2026-06-01 | $3,238,880.16 | $43,363.62 | $0.98 |
| 2026-06-02 | $3,225,202.27 | $127,583.91 | $0.97 |
| 2026-06-03 | $3,316,847.35 | $87,591.52 | $1.00 |
| 2026-06-04 | $3,272,461.47 | $137,759.43 | $0.99 |
| 2026-06-05 | $3,315,376.88 | $203,511.12 | $1.00 |
| 2026-06-06 | $3,432,317.22 | $238,878.54 | $1.03 |
| 2026-06-07 | $3,311,002.70 | $70,629.95 | $1.00 |
| 2026-06-08 | $3,271,830.90 | $150,161.49 | $0.99 |
| 2026-06-09 | $3,211,831.98 | $17,413.81 | $0.97 |
| 2026-06-10 | $3,338,849.55 | $54,739.08 | $1.01 |
| 2026-06-11 | $3,240,919.61 | $94,487.28 | $0.98 |
| 2026-06-12 | $3,264,003.50 | $354,243.36 | $0.98 |
| 2026-06-13 | $3,269,822.19 | $74,458.84 | $0.99 |
| 2026-06-14 | $3,255,138.16 | $126,340.83 | $0.98 |
| 2026-06-15 | $3,282,154.30 | $16,729.58 | $0.99 |
| 2026-06-16 | $3,336,711.33 | $77,808.53 | $1.01 |
| 2026-06-17 | $3,397,111.63 | $102,552.32 | $1.02 |
| 2026-06-18 | $3,358,961.25 | $42,137.08 | $1.01 |
| 2026-06-19 | $3,297,778.08 | $35,848.43 | $0.99 |
| 2026-06-20 | $3,290,668.11 | $42,868.29 | $0.99 |
| 2026-06-21 | $3,341,336.52 | $35,401.75 | $1.01 |
| 2026-06-22 | $3,327,898.53 | $35,402.63 | $1.00 |
| 2026-06-23 | $3,342,829.93 | $57,279.41 | $1.01 |
| 2026-06-24 | $3,370,239.48 | $108,904.01 | $1.02 |
| 2026-06-25 | $3,282,934.64 | $364,488.72 | $0.99 |
| 2026-06-26 | $3,270,497.23 | $72,659.34 | $0.99 |
| 2026-06-27 | $3,243,260.03 | $34,075.15 | $0.98 |
| 2026-06-28 | $3,339,551.78 | $19,940.56 | $1.01 |
| 2026-06-29 | $3,277,342.36 | $29,428.17 | $0.99 |
| 2026-06-30 | $3,272,079.47 | $80,309.35 | $0.99 |
| 2026-07-01 | $3,265,932.04 | $48,687.94 | $0.98 |
| 2026-07-02 | $3,241,829.54 | $51,196.19 | $0.98 |
| 2026-07-03 | $3,320,627.25 | $68,777.95 | $1.00 |
| 2026-07-04 | $3,319,237.13 | $25,023.25 | $1.00 |
| 2026-07-05 | $3,416,575.05 | $48,248.88 | $1.03 |
| 2026-07-06 | $3,371,649.23 | $43,498.83 | $1.02 |
| 2026-07-07 | $3,400,172.69 | $66,917.95 | $1.02 |
| 2026-07-08 | $3,388,531.48 | $71,009.12 | $1.02 |
| 2026-07-09 | $3,412,105.24 | $55,430.47 | $1.03 |
| 2026-07-10 | $3,315,604.92 | $11,742.49 | $1.00 |
| 2026-07-11 | $3,347,747.64 | $21,170.82 | $1.01 |
| 2026-07-12 | $3,254,572.06 | $17,565.51 | $0.98 |
| 2026-07-13 | $3,320,718.09 | $31,387.14 | $1.00 |
| 2026-07-14 | $3,385,408.45 | $78,819.36 | $1.02 |
| 2026-07-15 | $3,395,904.64 | $44,027.85 | $1.02 |
| 2026-07-16 | $3,377,157.60 | $17,488.10 | $1.02 |
| 2026-07-17 | $3,377,577.45 | $48,594.11 | $1.02 |
| 2026-07-18 | $3,365,205.35 | $56,137.11 | $1.01 |
| 2026-07-19 | $3,361,430.95 | $18,182.26 | $1.01 |
| 2026-07-20 | $3,503,605.64 | $24,654.95 | $1.06 |
| 2026-07-21 | $3,420,954.44 | $44,068.29 | $1.03 |
| 2026-07-22 | $3,482,291.07 | $34,375.30 | $1.05 |
| 2026-07-23 | $3,344,840.52 | $17,476.44 | $1.01 |
| 2026-07-24 | $3,269,146.79 | $31,348.31 | $0.99 |
| 2026-07-25 | $3,301,517.26 | $48,335.36 | $1.00 |
| 2026-07-26 | $3,523,370.13 | $26,323.88 | $1.06 |
| 2026-07-27 | $3,349,208.38 | $32,243.96 | $1.01 |
| 2026-07-28 | $3,270,390.05 | $81,961.01 | $0.99 |
| 2026-07-29 | $3,384,137.29 | $33,706.70 | $1.02 |
| 2026-07-30 | $3,386,281.16 | $74,147.49 | $1.02 |
| 2026-07-31 | $3,308,780.56 | $62,692.46 | $1.00 |
| 2026-08-01 | $3,365,590.46 | $42,026.41 | $1.01 |
| 2026-08-01 | $3,299,723.84 | $26,560.64 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
