Bridged NXPC NXPC N/A
$0.254 1.79% (1d)
Market Overview
Bridged NXPC current market price is $0.254 with a 24 hour trading volume of $7,083. The total available supply of Bridged NXPC is 135.99M NXPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.52M. The NXPC price is 2.05% down in the last one hour.
The high price of the Bridged NXPC is $0.263 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged NXPC Rank
(Not Available)
Bridged NXPC Price
$0.254
Market Cap
$34.52M 1.8%
Fully Diluted Valuation
$34.52M
Trading Volume(24h)
$7,083
Circulating Supply
135.99M NXPC
Total Supply
135.99M NXPC
Max Supply
(Not Available)
High(24h)
$0.263
Low(24h)
$0.251
All-time High
$0.457 44.48%
03 Jun 2026
All-time Low
$0.153 66.21%
11 Apr 2026
Cryptocurrency Bridged NXPC Calculator
Want to convert more cryptocurrencies?
Bridged NXPC Historical Data Chart
1h
2.05%
24h
1.79%
7d
2.16%
14d
3.87%
30d
5.3%
60d
32.86%
200d
36.05%
1y
0%
Bridged NXPC Historical Data
Historical data of Bridged NXPC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $41,906,302.72 | $101,289.35 | $0.38 |
| 2025-12-16 | $41,906,302.72 | $101,289.35 | $0.38 |
| 2025-12-17 | $43,828,317.44 | $86,793.06 | $0.40 |
| 2025-12-18 | $41,199,930.74 | $77,143.49 | $0.37 |
| 2025-12-19 | $39,975,267.53 | $46,504.38 | $0.36 |
| 2025-12-20 | $41,874,047.22 | $35,057.79 | $0.38 |
| 2025-12-21 | $42,193,100.77 | $33,621.00 | $0.38 |
| 2025-12-22 | $41,647,710.58 | $35,789.61 | $0.38 |
| 2025-12-23 | $42,072,849.51 | $45,645.22 | $0.38 |
| 2025-12-24 | $41,777,149.61 | $24,295.62 | $0.38 |
| 2025-12-25 | $42,357,650.50 | $13,806.51 | $0.38 |
| 2025-12-26 | $41,137,093.23 | $22,877.71 | $0.37 |
| 2025-12-27 | $41,788,216.66 | $51,375.27 | $0.38 |
| 2025-12-28 | $42,503,143.71 | $58,900.45 | $0.39 |
| 2025-12-29 | $41,957,934.84 | $26,010.68 | $0.38 |
| 2025-12-30 | $40,811,978.74 | $49,542.20 | $0.37 |
| 2025-12-31 | $40,279,161.40 | $171,395.84 | $0.37 |
| 2026-01-01 | $38,795,595.22 | $45,966.69 | $0.35 |
| 2026-01-02 | $41,205,916.06 | $28,329.93 | $0.38 |
| 2026-01-03 | $43,052,590.21 | $24,105.45 | $0.39 |
| 2026-01-04 | $42,600,885.85 | $32,443.57 | $0.39 |
| 2026-01-05 | $42,739,298.71 | $25,453.97 | $0.39 |
| 2026-01-06 | $43,666,905.70 | $32,383.88 | $0.40 |
| 2026-01-07 | $44,675,719.45 | $29,979.78 | $0.41 |
| 2026-01-08 | $42,385,305.89 | $32,973.81 | $0.38 |
| 2026-01-09 | $42,589,458.54 | $27,144.46 | $0.39 |
| 2026-01-10 | $43,526,375.17 | $23,643.41 | $0.40 |
| 2026-01-11 | $42,989,978.58 | $22,593.74 | $0.39 |
| 2026-01-12 | $42,484,726.69 | $25,073.93 | $0.39 |
| 2026-01-13 | $41,684,347.55 | $29,241.45 | $0.38 |
| 2026-01-14 | $43,442,993.00 | $21,630.15 | $0.39 |
| 2026-01-15 | $48,056,717.87 | $29,454.98 | $0.39 |
| 2026-01-16 | $47,354,114.89 | $44,490.31 | $0.38 |
| 2026-01-17 | $47,084,185.59 | $27,163.70 | $0.38 |
| 2026-01-18 | $48,759,791.05 | $33,300.19 | $0.39 |
| 2026-01-19 | $46,038,442.57 | $26,218.46 | $0.37 |
| 2026-01-20 | $42,075,615.17 | $30,814.20 | $0.34 |
| 2026-01-21 | $41,258,373.99 | $20,101.24 | $0.33 |
| 2026-01-22 | $43,418,572.58 | $25,650.80 | $0.35 |
| 2026-01-23 | $43,697,851.74 | $21,327.92 | $0.35 |
| 2026-01-24 | $44,006,425.15 | $18,298.91 | $0.35 |
| 2026-01-25 | $46,937,089.03 | $27,985.34 | $0.38 |
| 2026-01-26 | $44,510,914.44 | $25,694.43 | $0.36 |
| 2026-01-27 | $46,067,855.01 | $30,452.23 | $0.37 |
| 2026-01-28 | $47,042,725.30 | $24,364.12 | $0.38 |
| 2026-01-29 | $46,069,736.34 | $15,087.38 | $0.37 |
| 2026-01-30 | $44,740,367.33 | $37,109.90 | $0.36 |
| 2026-01-31 | $47,902,339.88 | $32,565.84 | $0.39 |
| 2026-02-01 | $46,727,564.28 | $41,303.11 | $0.37 |
| 2026-02-02 | $45,477,675.04 | $33,954.70 | $0.37 |
| 2026-02-03 | $46,795,125.86 | $49,425.64 | $0.38 |
| 2026-02-04 | $46,743,476.50 | $26,650.81 | $0.38 |
| 2026-02-05 | $46,321,515.44 | $20,763.99 | $0.37 |
| 2026-02-06 | $37,915,253.90 | $49,922.38 | $0.30 |
| 2026-02-07 | $38,970,907.00 | $126,422.25 | $0.31 |
| 2026-02-08 | $37,410,774.42 | $31,894.75 | $0.30 |
| 2026-02-09 | $34,961,521.19 | $37,872.55 | $0.28 |
| 2026-02-10 | $35,494,732.39 | $33,371.34 | $0.29 |
| 2026-02-11 | $33,265,256.37 | $36,284.22 | $0.27 |
| 2026-02-12 | $32,026,894.18 | $48,488.78 | $0.26 |
| 2026-02-13 | $33,242,529.28 | $34,056.22 | $0.27 |
| 2026-02-14 | $35,217,251.00 | $48,015.22 | $0.29 |
| 2026-02-15 | $35,704,664.38 | $44,913.00 | $0.29 |
| 2026-02-16 | $34,759,598.59 | $34,158.98 | $0.27 |
| 2026-02-17 | $36,034,360.90 | $34,311.29 | $0.28 |
| 2026-02-18 | $35,740,134.92 | $25,602.42 | $0.28 |
| 2026-02-19 | $33,974,114.46 | $72,324.77 | $0.26 |
| 2026-02-20 | $33,133,448.14 | $72,759.27 | $0.26 |
| 2026-02-21 | $35,535,284.32 | $25,579.26 | $0.28 |
| 2026-02-22 | $34,633,048.96 | $25,686.54 | $0.27 |
| 2026-02-23 | $35,195,749.58 | $61,980.84 | $0.27 |
| 2026-02-24 | $34,031,070.13 | $30,504.01 | $0.26 |
| 2026-02-25 | $34,034,095.02 | $42,430.78 | $0.26 |
| 2026-02-26 | $35,619,558.83 | $50,492.33 | $0.28 |
| 2026-02-27 | $35,038,730.03 | $22,526.57 | $0.27 |
| 2026-02-28 | $35,293,557.90 | $23,569.58 | $0.28 |
| 2026-03-01 | $35,842,939.48 | $58,318.08 | $0.28 |
| 2026-03-02 | $34,639,133.65 | $41,938.59 | $0.27 |
| 2026-03-03 | $35,369,638.89 | $49,404.01 | $0.27 |
| 2026-03-04 | $34,903,712.93 | $17,147.38 | $0.27 |
| 2026-03-05 | $35,833,126.32 | $17,843.99 | $0.28 |
| 2026-03-06 | $36,378,026.31 | $21,875.72 | $0.28 |
| 2026-03-07 | $35,720,495.36 | $26,239.60 | $0.28 |
| 2026-03-08 | $35,666,503.60 | $17,031.92 | $0.28 |
| 2026-03-09 | $35,276,376.59 | $24,829.77 | $0.27 |
| 2026-03-10 | $35,279,134.70 | $29,125.81 | $0.27 |
| 2026-03-11 | $35,986,458.79 | $31,286.63 | $0.28 |
| 2026-03-12 | $35,801,777.05 | $11,973.40 | $0.28 |
| 2026-03-13 | $36,101,417.20 | $16,644.07 | $0.28 |
| 2026-03-14 | $36,991,694.54 | $44,678.07 | $0.29 |
| 2026-03-15 | $37,093,377.70 | $15,863.94 | $0.29 |
| 2026-03-16 | $36,806,533.30 | $30,907.18 | $0.29 |
| 2026-03-17 | $37,931,696.92 | $35,130.78 | $0.29 |
| 2026-03-18 | $37,932,681.21 | $18,226.46 | $0.29 |
| 2026-03-19 | $38,602,140.58 | $131,328.52 | $0.30 |
| 2026-03-20 | $39,266,163.83 | $30,536.49 | $0.30 |
| 2026-03-21 | $38,873,411.92 | $31,727.11 | $0.30 |
| 2026-03-22 | $37,610,830.45 | $54,521.92 | $0.29 |
| 2026-03-23 | $37,777,542.71 | $40,441.35 | $0.29 |
| 2026-03-24 | $39,045,592.87 | $28,643.85 | $0.30 |
| 2026-03-25 | $37,359,153.67 | $20,319.77 | $0.29 |
| 2026-03-26 | $37,748,995.54 | $28,126.11 | $0.29 |
| 2026-03-27 | $36,585,428.61 | $14,780.79 | $0.28 |
| 2026-03-28 | $35,728,195.62 | $14,260.31 | $0.28 |
| 2026-03-29 | $35,226,156.07 | $12,121.66 | $0.27 |
| 2026-03-30 | $34,837,299.18 | $26,097.33 | $0.27 |
| 2026-03-31 | $35,741,405.17 | $15,113.70 | $0.28 |
| 2026-04-01 | $35,818,522.69 | $21,205.44 | $0.28 |
| 2026-04-02 | $36,114,502.53 | $18,223.69 | $0.28 |
| 2026-04-03 | $36,493,600.63 | $37,798.86 | $0.28 |
| 2026-04-04 | $36,707,419.69 | $21,293.03 | $0.29 |
| 2026-04-05 | $36,172,759.47 | $18,738.00 | $0.28 |
| 2026-04-06 | $36,198,524.95 | $24,396.21 | $0.28 |
| 2026-04-07 | $36,129,693.40 | $40,965.89 | $0.28 |
| 2026-04-08 | $37,123,395.69 | $24,599.73 | $0.29 |
| 2026-04-09 | $36,669,263.47 | $28,541.31 | $0.28 |
| 2026-04-10 | $37,171,937.52 | $29,987.46 | $0.29 |
| 2026-04-11 | $37,711,433.70 | $44,897.64 | $0.29 |
| 2026-04-12 | $37,178,321.67 | $49,638.87 | $0.29 |
| 2026-04-13 | $36,019,514.11 | $41,128.73 | $0.28 |
| 2026-04-14 | $36,721,448.41 | $27,164.80 | $0.28 |
| 2026-04-15 | $35,970,014.63 | $20,101.36 | $0.28 |
| 2026-04-16 | $36,647,145.38 | $10,648.31 | $0.29 |
| 2026-04-17 | $37,945,896.17 | $54,412.47 | $0.29 |
| 2026-04-18 | $38,161,118.89 | $27,121.96 | $0.30 |
| 2026-04-19 | $37,144,675.69 | $29,892.79 | $0.29 |
| 2026-04-20 | $37,540,269.26 | $29,835.39 | $0.29 |
| 2026-04-21 | $39,002,092.24 | $46,779.89 | $0.30 |
| 2026-04-22 | $38,823,018.97 | $33,307.80 | $0.30 |
| 2026-04-23 | $38,037,107.39 | $16,472.04 | $0.29 |
| 2026-04-24 | $38,134,446.79 | $21,447.57 | $0.30 |
| 2026-04-25 | $38,717,455.47 | $32,732.36 | $0.30 |
| 2026-04-26 | $39,597,167.87 | $22,239.22 | $0.31 |
| 2026-04-27 | $39,093,265.37 | $37,931.79 | $0.30 |
| 2026-04-28 | $38,244,982.02 | $21,688.39 | $0.30 |
| 2026-04-29 | $38,528,167.38 | $27,512.17 | $0.30 |
| 2026-04-30 | $38,256,794.40 | $37,355.26 | $0.30 |
| 2026-05-01 | $37,857,016.51 | $29,275.87 | $0.29 |
| 2026-05-02 | $37,326,899.50 | $21,693.43 | $0.29 |
| 2026-05-03 | $38,020,258.80 | $25,656.56 | $0.29 |
| 2026-05-04 | $37,801,812.48 | $32,805.35 | $0.29 |
| 2026-05-05 | $37,981,205.24 | $16,118.99 | $0.29 |
| 2026-05-06 | $38,241,044.98 | $14,260.65 | $0.30 |
| 2026-05-07 | $39,769,073.64 | $25,212.17 | $0.31 |
| 2026-05-08 | $42,746,102.36 | $116,665.14 | $0.33 |
| 2026-05-09 | $43,957,428.70 | $72,265.79 | $0.34 |
| 2026-05-10 | $44,102,102.27 | $28,277.57 | $0.34 |
| 2026-05-11 | $45,387,647.38 | $30,975.01 | $0.35 |
| 2026-05-12 | $44,034,884.07 | $32,410.64 | $0.34 |
| 2026-05-13 | $41,545,183.29 | $33,274.44 | $0.32 |
| 2026-05-14 | $43,045,038.92 | $44,649.11 | $0.33 |
| 2026-05-15 | $46,897,248.88 | $53,291.61 | $0.36 |
| 2026-05-16 | $47,308,132.56 | $90,671.55 | $0.34 |
| 2026-05-17 | $47,195,654.78 | $18,785.81 | $0.34 |
| 2026-05-18 | $46,745,316.16 | $36,429.90 | $0.33 |
| 2026-05-19 | $45,445,056.37 | $22,094.90 | $0.33 |
| 2026-05-20 | $44,134,034.41 | $34,894.80 | $0.31 |
| 2026-05-21 | $45,377,025.64 | $27,541.77 | $0.33 |
| 2026-05-22 | $45,552,978.55 | $20,380.68 | $0.33 |
| 2026-05-23 | $46,291,234.02 | $81,290.36 | $0.33 |
| 2026-05-24 | $49,119,447.93 | $57,499.56 | $0.35 |
| 2026-05-25 | $49,554,579.73 | $23,806.28 | $0.36 |
| 2026-05-26 | $51,179,878.00 | $31,604.57 | $0.37 |
| 2026-05-27 | $52,713,011.71 | $48,356.42 | $0.38 |
| 2026-05-28 | $50,929,846.44 | $30,412.72 | $0.36 |
| 2026-05-29 | $53,400,108.51 | $49,796.49 | $0.38 |
| 2026-05-30 | $55,413,244.34 | $56,762.66 | $0.40 |
| 2026-05-31 | $57,999,985.40 | $43,097.72 | $0.42 |
| 2026-06-01 | $59,642,090.72 | $50,543.68 | $0.43 |
| 2026-06-02 | $60,043,970.64 | $41,040.53 | $0.43 |
| 2026-06-03 | $59,661,345.66 | $60,056.55 | $0.43 |
| 2026-06-04 | $60,087,928.50 | $44,431.51 | $0.43 |
| 2026-06-05 | $57,625,264.61 | $129,935.82 | $0.41 |
| 2026-06-06 | $52,640,060.36 | $53,086.35 | $0.38 |
| 2026-06-07 | $43,260,829.54 | $85,970.08 | $0.31 |
| 2026-06-08 | $46,138,142.38 | $67,307.14 | $0.33 |
| 2026-06-09 | $50,658,638.98 | $46,720.85 | $0.36 |
| 2026-06-10 | $49,734,847.56 | $54,316.95 | $0.36 |
| 2026-06-11 | $51,216,861.27 | $93,776.05 | $0.37 |
| 2026-06-12 | $52,942,140.43 | $76,759.10 | $0.38 |
| 2026-06-13 | $48,290,000.56 | $31,379.37 | $0.35 |
| 2026-06-14 | $49,231,901.31 | $42,207.12 | $0.36 |
| 2026-06-15 | $49,781,643.69 | $37,512.40 | $0.36 |
| 2026-06-16 | $47,813,099.50 | $34,491.01 | $0.35 |
| 2026-06-17 | $45,435,878.14 | $26,616.30 | $0.33 |
| 2026-06-18 | $45,415,635.43 | $27,436.21 | $0.33 |
| 2026-06-19 | $44,233,032.64 | $20,453.26 | $0.32 |
| 2026-06-20 | $42,764,162.54 | $28,070.06 | $0.31 |
| 2026-06-21 | $42,807,037.83 | $44,148.86 | $0.31 |
| 2026-06-22 | $41,058,357.53 | $34,614.27 | $0.30 |
| 2026-06-23 | $41,556,502.82 | $17,464.73 | $0.30 |
| 2026-06-24 | $41,092,333.07 | $30,674.40 | $0.30 |
| 2026-06-25 | $39,069,460.44 | $19,193.88 | $0.28 |
| 2026-06-26 | $36,923,280.97 | $42,291.87 | $0.27 |
| 2026-06-27 | $38,036,284.42 | $24,454.36 | $0.27 |
| 2026-06-28 | $36,691,075.05 | $16,152.60 | $0.27 |
| 2026-06-29 | $35,961,166.62 | $23,384.64 | $0.26 |
| 2026-06-30 | $36,640,344.08 | $34,830.49 | $0.27 |
| 2026-07-01 | $36,481,165.00 | $21,558.63 | $0.27 |
| 2026-07-02 | $36,952,864.49 | $14,820.25 | $0.27 |
| 2026-07-03 | $37,633,799.96 | $26,516.64 | $0.27 |
| 2026-07-04 | $37,831,680.24 | $8,401.04 | $0.28 |
| 2026-07-05 | $37,485,205.46 | $10,768.96 | $0.27 |
| 2026-07-06 | $36,990,864.62 | $11,621.89 | $0.27 |
| 2026-07-07 | $36,556,895.86 | $14,915.15 | $0.26 |
| 2026-07-08 | $35,972,587.29 | $18,012.22 | $0.26 |
| 2026-07-09 | $35,984,659.05 | $38,332.19 | $0.26 |
| 2026-07-10 | $37,748,243.22 | $20,568.07 | $0.28 |
| 2026-07-11 | $37,254,249.84 | $12,235.43 | $0.27 |
| 2026-07-12 | $35,630,790.32 | $8,454.66 | $0.26 |
| 2026-07-13 | $34,892,043.91 | $16,133.38 | $0.26 |
| 2026-07-14 | $33,829,161.06 | $12,724.67 | $0.25 |
| 2026-07-15 | $34,468,101.59 | $10,814.88 | $0.25 |
| 2026-07-16 | $34,440,969.63 | $14,059.06 | $0.25 |
| 2026-07-17 | $35,279,783.63 | $11,072.31 | $0.26 |
| 2026-07-18 | $33,902,457.19 | $9,114.36 | $0.25 |
| 2026-07-18 | $33,645,740.73 | $7,697.71 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
