BountyMarketCap BMC #1693
$0.0418 1.35% (1d)
Market Overview
BountyMarketCap current market price is $0.0418 with a 24 hour trading volume of $9,688. The total available supply of BountyMarketCap is 100.00M BMC. It has secured Rank 1693 in the cryptocurrency market with a marketcap of $4,180.33K. The BMC price is 0.19% down in the last one hour.
The high price of the BountyMarketCap is $0.0420 and low price is $0.0411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BountyMarketCap Rank
1693
BountyMarketCap Price
$0.0418
Market Cap
$4,180.33K 1.33%
Fully Diluted Valuation
$4,180.33K
Trading Volume(24h)
$9,688
Circulating Supply
100.00M BMC
Total Supply
100.00M BMC
Max Supply
(Not Available)
High(24h)
$0.0420
Low(24h)
$0.0411
All-time High
$0.489 91.45%
23 Nov 2021
All-time Low
$0.0000006641 6296217.03%
26 Mar 2026
Cryptocurrency BountyMarketCap Calculator
Want to convert more cryptocurrencies?
BountyMarketCap Historical Data Chart
1h
0.19%
24h
1.35%
7d
0.77%
14d
4.4%
30d
21.25%
60d
9.49%
200d
42.17%
1y
50.05%
BountyMarketCap Historical Data
Historical data of BountyMarketCap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $7,783,261.92 | $17,323.07 | $0.08 |
| 2025-08-03 | $7,581,928.87 | $17,529.42 | $0.08 |
| 2025-08-04 | $7,812,283.73 | $17,532.76 | $0.08 |
| 2025-08-05 | $8,297,362.62 | $17,491.89 | $0.08 |
| 2025-08-06 | $8,058,215.13 | $18,269.16 | $0.08 |
| 2025-08-07 | $8,221,895.87 | $18,304.23 | $0.08 |
| 2025-08-08 | $8,734,669.91 | $18,925.55 | $0.09 |
| 2025-08-09 | $8,957,498.00 | $19,894.63 | $0.09 |
| 2025-08-10 | $9,518,510.85 | $20,979.56 | $0.10 |
| 2025-08-11 | $9,496,204.26 | $22,054.63 | $0.09 |
| 2025-08-12 | $9,439,917.41 | $21,124.75 | $0.09 |
| 2025-08-13 | $10,242,044.40 | $22,049.14 | $0.10 |
| 2025-08-14 | $10,634,230.24 | $23,024.09 | $0.11 |
| 2025-08-15 | $10,167,673.28 | $22,976.71 | $0.10 |
| 2025-08-16 | $9,900,550.16 | $21,656.71 | $0.10 |
| 2025-08-17 | $9,881,216.92 | $22,143.06 | $0.10 |
| 2025-08-18 | $10,022,601.52 | $22,018.42 | $0.10 |
| 2025-08-19 | $9,631,954.67 | $22,094.18 | $0.10 |
| 2025-08-20 | $9,094,062.90 | $19,530.38 | $0.09 |
| 2025-08-21 | $9,659,707.02 | $21,852.14 | $0.10 |
| 2025-08-22 | $9,435,438.41 | $21,096.51 | $0.09 |
| 2025-08-23 | $10,776,784.57 | $24,266.34 | $0.11 |
| 2025-08-24 | $10,659,542.71 | $23,898.59 | $0.11 |
| 2025-08-25 | $10,666,717.35 | $23,058.58 | $0.11 |
| 2025-08-26 | $9,776,053.90 | $22,572.60 | $0.10 |
| 2025-08-27 | $10,275,430.08 | $23,186.25 | $0.10 |
| 2025-08-28 | $10,041,727.77 | $22,415.97 | $0.10 |
| 2025-08-29 | $10,061,982.44 | $22,268.06 | $0.10 |
| 2025-08-30 | $9,745,614.00 | $21,996.63 | $0.10 |
| 2025-08-31 | $9,765,239.48 | $21,577.80 | $0.10 |
| 2025-09-01 | $9,802,270.46 | $21,439.52 | $0.10 |
| 2025-09-02 | $9,634,750.51 | $21,684.38 | $0.10 |
| 2025-09-03 | $9,657,226.04 | $22,504.49 | $0.10 |
| 2025-09-04 | $9,939,849.71 | $21,347.49 | $0.10 |
| 2025-09-05 | $9,596,156.47 | $21,251.04 | $0.10 |
| 2025-09-06 | $9,613,341.79 | $21,099.31 | $0.10 |
| 2025-09-07 | $9,541,976.84 | $20,992.84 | $0.10 |
| 2025-09-08 | $9,601,252.50 | $20,947.71 | $0.10 |
| 2025-09-09 | $9,614,677.69 | $21,012.36 | $0.10 |
| 2025-09-10 | $9,616,297.26 | $21,304.90 | $0.10 |
| 2025-09-11 | $9,708,657.75 | $22,057.42 | $0.10 |
| 2025-09-12 | $9,960,232.07 | $22,223.67 | $0.10 |
| 2025-09-13 | $10,521,610.32 | $23,843.95 | $0.11 |
| 2025-09-14 | $10,422,760.09 | $23,206.22 | $0.10 |
| 2025-09-15 | $10,293,671.49 | $21,944.61 | $0.10 |
| 2025-09-16 | $10,106,413.29 | $22,881.68 | $0.10 |
| 2025-09-17 | $10,055,503.82 | $22,700.82 | $0.10 |
| 2025-09-18 | $10,249,535.63 | $22,331.53 | $0.10 |
| 2025-09-19 | $10,241,778.89 | $23,626.10 | $0.10 |
| 2025-09-20 | $9,979,495.68 | $23,283.09 | $0.10 |
| 2025-09-21 | $10,005,310.11 | $22,383.15 | $0.10 |
| 2025-09-22 | $9,940,025.87 | $22,701.86 | $0.10 |
| 2025-09-23 | $9,375,008.65 | $20,549.99 | $0.09 |
| 2025-09-24 | $9,301,130.01 | $20,515.68 | $0.09 |
| 2025-09-25 | $9,267,915.40 | $20,731.43 | $0.09 |
| 2025-09-26 | $8,666,409.61 | $18,889.42 | $0.09 |
| 2025-09-27 | $8,998,385.07 | $20,340.50 | $0.09 |
| 2025-09-28 | $8,970,163.37 | $19,415.21 | $0.09 |
| 2025-09-29 | $9,232,598.54 | $20,999.25 | $0.09 |
| 2025-09-30 | $9,402,556.39 | $21,623.73 | $0.09 |
| 2025-10-01 | $9,249,666.96 | $20,613.75 | $0.09 |
| 2025-10-02 | $9,691,089.23 | $21,970.25 | $0.10 |
| 2025-10-03 | $10,015,868.81 | $21,964.90 | $0.10 |
| 2025-10-04 | $10,076,456.75 | $22,851.44 | $0.10 |
| 2025-10-05 | $10,017,407.16 | $22,209.07 | $0.10 |
| 2025-10-06 | $10,076,875.73 | $22,379.99 | $0.10 |
| 2025-10-07 | $10,459,307.44 | $24,118.22 | $0.10 |
| 2025-10-08 | $9,939,608.11 | $22,418.53 | $0.10 |
| 2025-10-09 | $10,108,188.31 | $22,702.20 | $0.10 |
| 2025-10-10 | $9,747,873.54 | $21,652.40 | $0.10 |
| 2025-10-11 | $8,576,179.68 | $19,224.38 | $0.09 |
| 2025-10-12 | $8,364,254.36 | $19,099.78 | $0.08 |
| 2025-10-13 | $9,287,568.28 | $20,445.89 | $0.09 |
| 2025-10-14 | $9,475,750.48 | $20,792.62 | $0.09 |
| 2025-10-15 | $9,210,479.47 | $19,330.65 | $0.09 |
| 2025-10-16 | $8,896,079.28 | $19,732.58 | $0.09 |
| 2025-10-17 | $8,687,704.38 | $19,368.22 | $0.09 |
| 2025-10-18 | $8,551,581.59 | $19,418.52 | $0.09 |
| 2025-10-19 | $8,681,962.05 | $18,964.20 | $0.09 |
| 2025-10-20 | $8,892,471.65 | $19,286.71 | $0.09 |
| 2025-10-21 | $8,879,436.51 | $19,395.77 | $0.09 |
| 2025-10-22 | $8,651,490.22 | $19,182.16 | $0.09 |
| 2025-10-23 | $8,485,962.40 | $18,764.70 | $0.08 |
| 2025-10-24 | $8,613,485.22 | $18,621.80 | $0.09 |
| 2025-10-25 | $8,775,901.74 | $19,433.52 | $0.09 |
| 2025-10-26 | $8,821,860.31 | $19,725.29 | $0.09 |
| 2025-10-27 | $9,289,421.10 | $19,749.27 | $0.09 |
| 2025-10-28 | $9,197,903.63 | $20,580.81 | $0.09 |
| 2025-10-29 | $8,887,194.76 | $19,398.43 | $0.09 |
| 2025-10-30 | $8,709,300.10 | $19,137.32 | $0.09 |
| 2025-10-31 | $8,488,524.82 | $19,270.30 | $0.08 |
| 2025-11-01 | $8,590,195.48 | $19,552.86 | $0.09 |
| 2025-11-02 | $8,645,768.70 | $19,192.38 | $0.09 |
| 2025-11-03 | $8,732,232.81 | $18,545.10 | $0.09 |
| 2025-11-04 | $8,023,177.81 | $17,299.98 | $0.08 |
| 2025-11-05 | $7,348,760.93 | $15,336.53 | $0.07 |
| 2025-11-06 | $7,724,942.85 | $16,614.40 | $0.08 |
| 2025-11-07 | $7,384,113.30 | $16,880.67 | $0.07 |
| 2025-11-08 | $7,667,567.86 | $16,819.59 | $0.08 |
| 2025-11-09 | $7,587,931.04 | $16,747.37 | $0.08 |
| 2025-11-10 | $7,984,778.22 | $18,034.10 | $0.08 |
| 2025-11-11 | $7,948,758.46 | $17,287.60 | $0.08 |
| 2025-11-12 | $7,619,016.31 | $17,461.65 | $0.08 |
| 2025-11-13 | $7,605,737.85 | $16,969.95 | $0.08 |
| 2025-11-14 | $7,212,507.55 | $15,299.05 | $0.07 |
| 2025-11-15 | $6,924,695.75 | $15,472.07 | $0.07 |
| 2025-11-16 | $7,068,067.97 | $15,177.82 | $0.07 |
| 2025-11-17 | $6,917,251.69 | $14,966.09 | $0.07 |
| 2025-11-18 | $6,740,475.53 | $14,438.98 | $0.07 |
| 2025-11-19 | $6,956,828.16 | $15,691.30 | $0.07 |
| 2025-11-20 | $6,748,700.01 | $15,536.60 | $0.07 |
| 2025-11-21 | $6,316,996.17 | $14,272.23 | $0.06 |
| 2025-11-22 | $6,175,944.96 | $13,088.72 | $0.06 |
| 2025-11-23 | $6,178,724.16 | $14,302.12 | $0.06 |
| 2025-11-24 | $6,249,790.97 | $14,001.56 | $0.06 |
| 2025-11-25 | $6,597,693.12 | $14,696.58 | $0.07 |
| 2025-11-26 | $6,591,355.81 | $14,057.01 | $0.07 |
| 2025-11-27 | $6,758,417.99 | $14,689.47 | $0.07 |
| 2025-11-28 | $6,731,440.27 | $14,086.10 | $0.07 |
| 2025-11-29 | $6,766,534.19 | $14,663.94 | $0.07 |
| 2025-11-30 | $6,678,741.72 | $14,638.01 | $0.07 |
| 2025-12-01 | $6,679,265.09 | $14,254.63 | $0.07 |
| 2025-12-02 | $6,246,884.59 | $14,061.12 | $0.06 |
| 2025-12-03 | $6,688,967.93 | $14,611.10 | $0.07 |
| 2025-12-04 | $7,135,612.79 | $16,223.03 | $0.07 |
| 2025-12-05 | $6,996,134.88 | $16,161.96 | $0.07 |
| 2025-12-06 | $6,748,416.89 | $14,958.05 | $0.07 |
| 2025-12-07 | $6,779,655.84 | $14,973.82 | $0.07 |
| 2025-12-08 | $6,826,259.04 | $15,595.60 | $0.07 |
| 2025-12-09 | $6,973,637.09 | $15,709.48 | $0.07 |
| 2025-12-10 | $7,412,097.27 | $16,440.90 | $0.07 |
| 2025-12-11 | $7,422,219.39 | $17,216.96 | $0.07 |
| 2025-12-12 | $7,225,841.15 | $16,234.41 | $0.07 |
| 2025-12-13 | $6,887,172.50 | $15,283.50 | $0.07 |
| 2025-12-14 | $6,953,441.62 | $15,296.24 | $0.07 |
| 2025-12-15 | $6,806,858.08 | $15,357.53 | $0.07 |
| 2025-12-16 | $6,614,521.16 | $15,434.73 | $0.07 |
| 2025-12-17 | $6,607,161.68 | $15,096.27 | $0.07 |
| 2025-12-18 | $6,314,818.53 | $14,602.35 | $0.06 |
| 2025-12-19 | $6,307,822.86 | $14,262.92 | $0.06 |
| 2025-12-20 | $6,645,269.05 | $15,155.82 | $0.07 |
| 2025-12-21 | $6,644,210.89 | $14,375.38 | $0.07 |
| 2025-12-22 | $6,702,049.16 | $15,232.30 | $0.07 |
| 2025-12-23 | $6,703,220.76 | $15,245.77 | $0.07 |
| 2025-12-24 | $6,616,428.52 | $14,880.63 | $0.07 |
| 2025-12-25 | $6,573,528.07 | $14,430.09 | $0.07 |
| 2025-12-26 | $6,475,801.04 | $14,606.37 | $0.06 |
| 2025-12-27 | $6,532,016.68 | $14,380.95 | $0.07 |
| 2025-12-28 | $6,579,912.93 | $14,462.48 | $0.07 |
| 2025-12-29 | $6,580,901.89 | $14,592.24 | $0.07 |
| 2025-12-30 | $6,550,092.39 | $14,545.29 | $0.07 |
| 2025-12-31 | $6,627,476.90 | $14,632.96 | $0.07 |
| 2026-01-01 | $75.67 | $0.16 | $0.00 |
| 2026-01-02 | $6,672,473.09 | $14,826.29 | $0.07 |
| 2026-01-03 | $6,954,083.53 | $14,945.60 | $0.07 |
| 2026-01-04 | $6,952,901.00 | $16,351.22 | $0.07 |
| 2026-01-05 | $7,008,127.45 | $14,684.95 | $0.07 |
| 2026-01-06 | $7,181,477.57 | $15,371.99 | $0.07 |
| 2026-01-07 | $7,327,891.54 | $16,361.05 | $0.07 |
| 2026-01-08 | $7,051,037.06 | $14,841.83 | $0.07 |
| 2026-01-09 | $6,914,349.29 | $15,191.18 | $0.07 |
| 2026-01-10 | $6,865,438.84 | $14,931.92 | $0.07 |
| 2026-01-11 | $6,859,899.32 | $15,236.46 | $0.07 |
| 2026-01-12 | $6,932,415.06 | $15,147.89 | $0.07 |
| 2026-01-13 | $6,883,780.61 | $15,332.47 | $0.07 |
| 2026-01-14 | $7,418,422.33 | $15,966.60 | $0.07 |
| 2026-01-15 | $7,467,070.60 | $16,432.38 | $0.07 |
| 2026-01-16 | $7,393,961.37 | $15,932.66 | $0.07 |
| 2026-01-17 | $7,338,237.19 | $16,790.30 | $0.07 |
| 2026-01-18 | $77.64 | $0.17 | $0.00 |
| 2026-01-19 | $7,255,816.03 | $16,018.81 | $0.07 |
| 2026-01-20 | $7,091,244.52 | $16,028.56 | $0.07 |
| 2026-01-21 | $6,545,243.86 | $15,228.80 | $0.07 |
| 2026-01-22 | $6,641,840.21 | $14,720.35 | $0.07 |
| 2026-01-23 | $6,569,471.22 | $14,814.09 | $0.07 |
| 2026-01-24 | $6,576,527.76 | $14,757.99 | $0.07 |
| 2026-01-25 | $6,562,976.36 | $14,395.18 | $0.07 |
| 2026-01-26 | $72.44 | $0.17 | $0.00 |
| 2026-01-27 | $6,508,895.77 | $15,036.69 | $0.07 |
| 2026-01-28 | $6,721,751.85 | $15,311.36 | $0.07 |
| 2026-01-29 | $6,689,413.65 | $14,405.49 | $0.07 |
| 2026-01-30 | $6,271,235.52 | $13,915.68 | $0.06 |
| 2026-01-31 | $6,009,293.30 | $13,668.15 | $0.06 |
| 2026-02-01 | $5,441,715.86 | $12,065.24 | $0.05 |
| 2026-02-02 | $5,029,526.70 | $11,301.24 | $0.05 |
| 2026-02-03 | $5,205,869.24 | $11,854.13 | $0.05 |
| 2026-02-04 | $4,947,927.81 | $11,563.87 | $0.05 |
| 2026-02-05 | $4,765,100.80 | $10,510.14 | $0.05 |
| 2026-02-06 | $4,053,874.23 | $9,097.26 | $0.04 |
| 2026-02-07 | $4,563,587.00 | $10,305.22 | $0.05 |
| 2026-02-08 | $4,641,730.92 | $10,117.69 | $0.05 |
| 2026-02-09 | $4,648,002.45 | $10,338.97 | $0.05 |
| 2026-02-10 | $67.02 | $0.15 | $0.00 |
| 2026-02-11 | $65.55 | $0.14 | $0.00 |
| 2026-02-12 | $4,323,901.11 | $9,589.03 | $0.04 |
| 2026-02-13 | $4,329,248.02 | $9,483.00 | $0.04 |
| 2026-02-14 | $4,552,470.69 | $10,136.74 | $0.05 |
| 2026-02-15 | $4,629,332.48 | $10,563.79 | $0.05 |
| 2026-02-16 | $4,368,191.75 | $9,870.70 | $0.04 |
| 2026-02-17 | $4,440,104.59 | $10,147.81 | $0.04 |
| 2026-02-18 | $4,436,193.37 | $8,350.28 | $0.04 |
| 2026-02-19 | $4,345,078.60 | $9,812.99 | $0.04 |
| 2026-02-20 | $4,330,670.81 | $9,845.14 | $0.04 |
| 2026-02-21 | $4,375,403.74 | $9,741.51 | $0.04 |
| 2026-02-22 | $4,392,511.02 | $9,595.89 | $0.04 |
| 2026-02-23 | $4,158,988.44 | $9,353.59 | $0.04 |
| 2026-02-24 | $4,131,636.11 | $8,825.99 | $0.04 |
| 2026-02-25 | $4,117,796.74 | $9,392.82 | $0.04 |
| 2026-02-26 | $4,564,060.85 | $9,794.45 | $0.05 |
| 2026-02-27 | $4,515,057.03 | $9,823.41 | $0.05 |
| 2026-02-28 | $4,294,184.25 | $9,632.51 | $0.04 |
| 2026-03-01 | $4,370,669.33 | $9,889.29 | $0.04 |
| 2026-03-02 | $4,309,029.97 | $9,595.79 | $0.04 |
| 2026-03-03 | $4,510,233.12 | $10,186.80 | $0.05 |
| 2026-03-04 | $4,411,372.40 | $9,589.17 | $0.04 |
| 2026-03-05 | $4,732,946.12 | $10,567.38 | $0.05 |
| 2026-03-06 | $4,611,939.14 | $10,409.05 | $0.05 |
| 2026-03-07 | $4,403,376.81 | $10,149.74 | $0.04 |
| 2026-03-08 | $4,383,342.61 | $9,720.29 | $0.04 |
| 2026-03-09 | $4,313,803.25 | $9,647.48 | $0.04 |
| 2026-03-10 | $4,436,377.96 | $10,141.85 | $0.04 |
| 2026-03-11 | $4,524,068.10 | $9,646.47 | $0.05 |
| 2026-03-12 | $4,567,640.69 | $10,408.43 | $0.05 |
| 2026-03-13 | $4,613,088.05 | $10,251.95 | $0.05 |
| 2026-03-14 | $4,649,333.37 | $10,580.95 | $0.05 |
| 2026-03-15 | $4,660,502.19 | $10,637.35 | $0.05 |
| 2026-03-16 | $4,858,871.02 | $10,671.00 | $0.05 |
| 2026-03-17 | $5,212,200.30 | $11,496.06 | $0.05 |
| 2026-03-18 | $5,168,547.50 | $11,590.38 | $0.05 |
| 2026-03-19 | $4,902,387.95 | $10,783.68 | $0.05 |
| 2026-03-20 | $4,760,284.37 | $10,718.53 | $0.05 |
| 2026-03-21 | $4,777,522.50 | $10,360.78 | $0.05 |
| 2026-03-22 | $4,578,657.96 | $10,470.72 | $0.05 |
| 2026-03-23 | $4,570,165.26 | $10,277.77 | $0.05 |
| 2026-03-24 | $4,787,876.51 | $10,590.35 | $0.05 |
| 2026-03-25 | $4,796,248.44 | $10,750.76 | $0.05 |
| 2026-03-26 | $4,822,273.38 | $11,117.58 | $0.05 |
| 2026-03-27 | $4,582,519.58 | $10,516.39 | $0.05 |
| 2026-03-28 | $4,428,813.06 | $10,128.20 | $0.04 |
| 2026-03-29 | $4,439,048.44 | $10,001.53 | $0.04 |
| 2026-03-30 | $4,413,634.58 | $9,694.41 | $0.04 |
| 2026-03-31 | $4,508,043.23 | $10,115.69 | $0.05 |
| 2026-04-01 | $4,677,419.04 | $10,419.84 | $0.05 |
| 2026-04-02 | $4,762,323.48 | $10,664.99 | $0.05 |
| 2026-04-03 | $4,580,724.84 | $10,058.78 | $0.05 |
| 2026-04-04 | $4,566,552.61 | $10,190.03 | $0.05 |
| 2026-04-05 | $4,591,738.40 | $10,163.31 | $0.05 |
| 2026-04-06 | $4,722,800.15 | $10,385.28 | $0.05 |
| 2026-04-07 | $4,693,598.49 | $9,919.05 | $0.05 |
| 2026-04-08 | $4,997,215.13 | $11,024.49 | $0.05 |
| 2026-04-09 | $4,867,284.33 | $10,587.53 | $0.05 |
| 2026-04-10 | $4,870,485.86 | $10,411.56 | $0.05 |
| 2026-04-11 | $4,992,233.66 | $10,953.72 | $0.05 |
| 2026-04-12 | $5,076,660.27 | $11,368.69 | $0.05 |
| 2026-04-13 | $4,860,986.91 | $10,752.00 | $0.05 |
| 2026-04-14 | $5,283,506.21 | $9,533.45 | $0.05 |
| 2026-04-15 | $5,178,461.13 | $7,863.75 | $0.05 |
| 2026-04-16 | $5,251,448.23 | $7,624.09 | $0.05 |
| 2026-04-17 | $5,225,946.66 | $9,188.07 | $0.05 |
| 2026-04-18 | $5,387,234.05 | $11,903.83 | $0.05 |
| 2026-04-19 | $5,223,506.37 | $11,894.99 | $0.05 |
| 2026-04-20 | $5,033,316.09 | $10,702.65 | $0.05 |
| 2026-04-21 | $5,148,970.35 | $11,253.47 | $0.05 |
| 2026-04-22 | $5,177,269.42 | $11,256.41 | $0.05 |
| 2026-04-23 | $5,284,250.11 | $10,912.21 | $0.05 |
| 2026-04-24 | $5,189,014.54 | $11,528.03 | $0.05 |
| 2026-04-25 | $5,152,590.23 | $11,477.43 | $0.05 |
| 2026-04-26 | $5,157,329.98 | $11,613.98 | $0.05 |
| 2026-04-27 | $5,269,388.66 | $12,253.99 | $0.05 |
| 2026-04-28 | $5,126,306.41 | $11,392.02 | $0.05 |
| 2026-04-29 | $5,093,587.61 | $11,417.00 | $0.05 |
| 2026-04-30 | $5,013,227.74 | $10,956.27 | $0.05 |
| 2026-05-01 | $5,025,818.31 | $11,582.10 | $0.05 |
| 2026-05-02 | $5,114,366.21 | $11,958.48 | $0.05 |
| 2026-05-03 | $5,148,070.10 | $11,636.66 | $0.05 |
| 2026-05-04 | $5,154,166.75 | $11,255.55 | $0.05 |
| 2026-05-05 | $5,221,762.09 | $11,550.15 | $0.05 |
| 2026-05-06 | $5,253,647.08 | $11,262.46 | $0.05 |
| 2026-05-07 | $5,230,071.43 | $11,513.37 | $0.05 |
| 2026-05-08 | $5,101,738.29 | $10,630.32 | $0.05 |
| 2026-05-09 | $5,135,898.01 | $11,668.47 | $0.05 |
| 2026-05-10 | $5,179,122.38 | $11,132.97 | $0.05 |
| 2026-05-11 | $5,268,829.61 | $12,215.45 | $0.05 |
| 2026-05-12 | $5,203,201.84 | $12,110.27 | $0.05 |
| 2026-05-13 | $5,067,435.24 | $11,671.18 | $0.05 |
| 2026-05-14 | $5,030,085.56 | $11,261.13 | $0.05 |
| 2026-05-15 | $5,085,445.29 | $11,523.12 | $0.05 |
| 2026-05-16 | $4,950,415.40 | $11,066.12 | $0.05 |
| 2026-05-17 | $4,853,293.66 | $10,886.84 | $0.05 |
| 2026-05-18 | $4,743,565.62 | $10,683.63 | $0.05 |
| 2026-05-19 | $4,740,455.14 | $10,148.06 | $0.05 |
| 2026-05-20 | $4,701,149.63 | $10,590.63 | $0.05 |
| 2026-05-21 | $4,739,227.35 | $10,392.35 | $0.05 |
| 2026-05-22 | $4,748,401.34 | $10,400.38 | $0.05 |
| 2026-05-23 | $4,600,393.72 | $10,181.85 | $0.05 |
| 2026-05-24 | $4,711,271.09 | $10,574.21 | $0.05 |
| 2026-05-25 | $4,671,390.32 | $10,408.02 | $0.05 |
| 2026-05-26 | $4,699,172.26 | $10,967.51 | $0.05 |
| 2026-05-27 | $4,615,744.15 | $10,456.12 | $0.05 |
| 2026-05-28 | $4,503,514.48 | $10,175.47 | $0.05 |
| 2026-05-29 | $4,469,922.06 | $9,730.14 | $0.04 |
| 2026-05-30 | $4,481,788.68 | $9,891.81 | $0.04 |
| 2026-05-31 | $4,505,164.31 | $10,116.76 | $0.05 |
| 2026-06-01 | $4,463,409.33 | $10,293.21 | $0.04 |
| 2026-06-02 | $4,460,216.56 | $9,794.01 | $0.04 |
| 2026-06-03 | $4,134,906.49 | $9,090.17 | $0.04 |
| 2026-06-04 | $4,030,506.68 | $8,945.13 | $0.04 |
| 2026-06-05 | $3,936,021.97 | $9,402.07 | $0.04 |
| 2026-06-06 | $3,521,619.80 | $7,916.71 | $0.04 |
| 2026-06-07 | $3,484,627.44 | $8,413.18 | $0.03 |
| 2026-06-08 | $3,747,791.02 | $8,343.63 | $0.04 |
| 2026-06-09 | $3,749,542.16 | $8,181.23 | $0.04 |
| 2026-06-10 | $3,643,401.48 | $8,193.02 | $0.04 |
| 2026-06-11 | $3,600,931.23 | $7,967.18 | $0.04 |
| 2026-06-12 | $3,712,920.22 | $8,255.01 | $0.04 |
| 2026-06-13 | $3,698,489.10 | $8,331.01 | $0.04 |
| 2026-06-14 | $3,730,627.73 | $8,323.36 | $0.04 |
| 2026-06-15 | $3,830,115.21 | $8,088.38 | $0.04 |
| 2026-06-16 | $3,982,370.62 | $8,731.62 | $0.04 |
| 2026-06-17 | $3,974,287.16 | $8,491.36 | $0.04 |
| 2026-06-18 | $3,884,226.25 | $8,386.55 | $0.04 |
| 2026-06-19 | $3,799,247.72 | $8,468.49 | $0.04 |
| 2026-06-20 | $3,798,006.10 | $8,090.58 | $0.04 |
| 2026-06-21 | $3,868,284.38 | $8,818.85 | $0.04 |
| 2026-06-22 | $3,790,548.98 | $8,383.61 | $0.04 |
| 2026-06-23 | $3,834,109.91 | $8,378.44 | $0.04 |
| 2026-06-24 | $3,697,539.38 | $8,334.13 | $0.04 |
| 2026-06-25 | $3,599,348.51 | $7,582.39 | $0.04 |
| 2026-06-26 | $3,473,711.99 | $7,868.43 | $0.03 |
| 2026-06-27 | $3,503,120.15 | $7,706.43 | $0.04 |
| 2026-06-28 | $3,491,415.77 | $7,675.51 | $0.03 |
| 2026-06-29 | $3,486,644.12 | $7,715.86 | $0.03 |
| 2026-06-30 | $3,576,646.40 | $6,315.31 | $0.04 |
| 2026-07-01 | $3,488,922.80 | $7,874.23 | $0.03 |
| 2026-07-02 | $3,571,734.27 | $7,904.31 | $0.04 |
| 2026-07-03 | $3,773,720.33 | $8,418.21 | $0.04 |
| 2026-07-04 | $3,901,808.81 | $8,673.82 | $0.04 |
| 2026-07-05 | $3,950,566.84 | $8,609.14 | $0.04 |
| 2026-07-06 | $3,963,049.51 | $8,875.52 | $0.04 |
| 2026-07-07 | $3,991,376.39 | $8,790.64 | $0.04 |
| 2026-07-08 | $3,930,873.12 | $8,476.23 | $0.04 |
| 2026-07-09 | $3,869,786.77 | $8,556.88 | $0.04 |
| 2026-07-10 | $3,877,768.95 | $8,717.88 | $0.04 |
| 2026-07-11 | $3,985,383.03 | $9,049.82 | $0.04 |
| 2026-07-12 | $3,969,982.50 | $9,116.62 | $0.04 |
| 2026-07-13 | $4,012,543.56 | $9,261.24 | $0.04 |
| 2026-07-14 | $3,940,935.53 | $8,555.51 | $0.04 |
| 2026-07-15 | $4,198,830.61 | $9,239.46 | $0.04 |
| 2026-07-16 | $4,258,958.16 | $9,165.29 | $0.04 |
| 2026-07-17 | $4,140,705.81 | $9,579.13 | $0.04 |
| 2026-07-18 | $4,091,525.60 | $8,744.39 | $0.04 |
| 2026-07-19 | $4,136,014.98 | $9,248.74 | $0.04 |
| 2026-07-20 | $4,160,540.29 | $9,376.70 | $0.04 |
| 2026-07-21 | $4,226,730.77 | $9,101.14 | $0.04 |
| 2026-07-22 | $4,289,754.90 | $9,558.45 | $0.04 |
| 2026-07-23 | $4,298,524.00 | $9,708.61 | $0.04 |
| 2026-07-24 | $4,169,318.38 | $8,822.19 | $0.04 |
| 2026-07-25 | $4,137,927.33 | $9,005.95 | $0.04 |
| 2026-07-26 | $4,165,445.81 | $9,495.40 | $0.04 |
| 2026-07-27 | $4,332,559.86 | $9,922.95 | $0.04 |
| 2026-07-28 | $4,204,083.81 | $9,297.93 | $0.04 |
| 2026-07-29 | $4,275,043.40 | $9,847.11 | $0.04 |
| 2026-07-30 | $4,243,461.97 | $9,790.90 | $0.04 |
| 2026-07-31 | $4,264,756.80 | $9,633.62 | $0.04 |
| 2026-08-01 | $4,136,142.73 | $9,278.23 | $0.04 |
| 2026-08-01 | $4,147,565.50 | $9,750.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
