BORT BORT #3172
$0.00070053 6.26% (1d)
Market Overview
BORT current market price is $0.00070053 with a 24 hour trading volume of $52,729. The total available supply of BORT is 1.00B BORT with a maximum supply of 1.00B BORT. It has secured Rank 3172 in the cryptocurrency market with a marketcap of $682.64K. The BORT price is 10.04% down in the last one hour.
The high price of the BORT is $0.00080351 and low price is $0.00065693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORT Rank
3172
BORT Price
$0.00070053
Market Cap
$682.64K 6.31%
Fully Diluted Valuation
$700.86K
Trading Volume(24h)
$52,729
Circulating Supply
0.97B BORT
Total Supply
1.00B BORT
Max Supply
1.00B BORT
High(24h)
$0.00080351
Low(24h)
$0.00065693
All-time High
$0.003943 82.24%
05 Feb 2026
All-time Low
$0.00013172 431.83%
22 Jun 2026
Cryptocurrency BORT Calculator
Want to convert more cryptocurrencies?
BORT Historical Data Chart
1h
10.04%
24h
6.26%
7d
43.27%
14d
83.46%
30d
89.99%
60d
327.91%
200d
55.41%
1y
0%
BORT Historical Data
Historical data of BORT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $8,709,594.87 | $0.00 |
| 2026-02-06 | $0.00 | $3,155,944.90 | $0.00 |
| 2026-02-07 | $2,459,566.75 | $2,245,837.38 | $0.00 |
| 2026-02-08 | $2,833,747.85 | $2,772,589.16 | $0.00 |
| 2026-02-09 | $2,562,481.66 | $2,351,683.73 | $0.00 |
| 2026-02-10 | $2,786,161.41 | $1,641,966.71 | $0.00 |
| 2026-02-11 | $1,997,539.77 | $1,152,546.65 | $0.00 |
| 2026-02-12 | $2,002,672.04 | $2,079,009.51 | $0.00 |
| 2026-02-13 | $2,083,314.61 | $1,636,718.17 | $0.00 |
| 2026-02-14 | $2,049,571.19 | $1,483,963.66 | $0.00 |
| 2026-02-15 | $2,070,450.14 | $2,188,751.35 | $0.00 |
| 2026-02-16 | $1,857,136.04 | $1,294,286.84 | $0.00 |
| 2026-02-17 | $1,743,618.76 | $1,096,549.99 | $0.00 |
| 2026-02-18 | $1,623,326.09 | $1,071,978.70 | $0.00 |
| 2026-02-19 | $1,099,673.46 | $812,625.85 | $0.00 |
| 2026-02-20 | $1,145,130.36 | $686,646.92 | $0.00 |
| 2026-02-21 | $1,262,138.45 | $2,018,883.89 | $0.00 |
| 2026-02-22 | $1,350,041.20 | $2,032,290.71 | $0.00 |
| 2026-02-23 | $1,323,311.09 | $2,098,226.13 | $0.00 |
| 2026-02-24 | $1,216,419.89 | $1,830,393.67 | $0.00 |
| 2026-02-25 | $1,269,790.22 | $1,886,345.80 | $0.00 |
| 2026-02-26 | $1,424,293.76 | $1,994,232.28 | $0.00 |
| 2026-02-27 | $1,417,329.35 | $1,992,174.43 | $0.00 |
| 2026-02-28 | $1,417,438.82 | $1,985,536.39 | $0.00 |
| 2026-03-01 | $1,059,775.74 | $1,918,202.46 | $0.00 |
| 2026-03-02 | $1,425,478.98 | $2,495,314.28 | $0.00 |
| 2026-03-03 | $1,302,057.50 | $1,902,297.50 | $0.00 |
| 2026-03-04 | $1,301,861.73 | $2,406,770.20 | $0.00 |
| 2026-03-05 | $1,288,716.47 | $1,955,578.12 | $0.00 |
| 2026-03-06 | $1,209,833.58 | $1,919,664.80 | $0.00 |
| 2026-03-07 | $1,181,354.99 | $1,770,227.01 | $0.00 |
| 2026-03-08 | $1,340,135.25 | $1,909,074.56 | $0.00 |
| 2026-03-09 | $1,179,882.13 | $1,630,637.15 | $0.00 |
| 2026-03-10 | $1,882,000.60 | $2,947,836.83 | $0.00 |
| 2026-03-11 | $1,604,635.59 | $2,238,463.90 | $0.00 |
| 2026-03-12 | $1,488,309.24 | $1,755,615.32 | $0.00 |
| 2026-03-13 | $1,420,145.31 | $2,017,149.85 | $0.00 |
| 2026-03-14 | $1,741,487.00 | $2,566,352.27 | $0.00 |
| 2026-03-15 | $1,865,207.13 | $2,324,149.72 | $0.00 |
| 2026-03-16 | $1,685,052.95 | $2,104,435.70 | $0.00 |
| 2026-03-17 | $1,465,799.38 | $1,889,601.63 | $0.00 |
| 2026-03-18 | $805,413.40 | $1,606,886.06 | $0.00 |
| 2026-03-19 | $601,542.85 | $1,609,169.75 | $0.00 |
| 2026-03-20 | $506,096.64 | $1,108,354.54 | $0.00 |
| 2026-03-21 | $687,720.24 | $232,868.15 | $0.00 |
| 2026-03-22 | $542,351.98 | $67,675.70 | $0.00 |
| 2026-03-23 | $588,390.47 | $72,270.77 | $0.00 |
| 2026-03-24 | $544,277.11 | $71,011.75 | $0.00 |
| 2026-03-25 | $508,452.99 | $953.00 | $0.00 |
| 2026-03-26 | $529,119.71 | $61,722.70 | $0.00 |
| 2026-03-27 | $326,135.30 | $67,239.54 | $0.00 |
| 2026-03-28 | $317,527.42 | $23,323.52 | $0.00 |
| 2026-03-29 | $264,360.01 | $59,991.14 | $0.00 |
| 2026-03-30 | $246,933.96 | $11,822.61 | $0.00 |
| 2026-03-31 | $275,669.37 | $47,710.55 | $0.00 |
| 2026-04-01 | $243,148.54 | $26,069.27 | $0.00 |
| 2026-04-02 | $267,007.34 | $8.23 | $0.00 |
| 2026-04-03 | $236,101.15 | $12,844.71 | $0.00 |
| 2026-04-04 | $222,808.04 | $19,422.99 | $0.00 |
| 2026-04-05 | $211,912.25 | $8,153.00 | $0.00 |
| 2026-04-06 | $214,738.60 | $10,386.92 | $0.00 |
| 2026-04-07 | $219,046.87 | $15,079.76 | $0.00 |
| 2026-04-08 | $237,809.29 | $32,962.11 | $0.00 |
| 2026-04-09 | $236,141.82 | $19,479.29 | $0.00 |
| 2026-04-10 | $224,018.35 | $26,531.26 | $0.00 |
| 2026-04-11 | $213,270.60 | $14,998.40 | $0.00 |
| 2026-04-12 | $224,871.94 | $16,250.74 | $0.00 |
| 2026-04-13 | $193,219.56 | $7,124.60 | $0.00 |
| 2026-04-14 | $223,391.18 | $35,876.28 | $0.00 |
| 2026-04-15 | $294,791.38 | $49,518.14 | $0.00 |
| 2026-04-16 | $278,045.82 | $79,312.07 | $0.00 |
| 2026-04-17 | $295,796.82 | $30,810.88 | $0.00 |
| 2026-04-18 | $248,043.24 | $1.71 | $0.00 |
| 2026-04-19 | $226,187.89 | $47,568.16 | $0.00 |
| 2026-04-20 | $180,361.40 | $23,968.49 | $0.00 |
| 2026-04-21 | $227,043.71 | $33,362.72 | $0.00 |
| 2026-04-22 | $339,228.38 | $66,269.18 | $0.00 |
| 2026-04-23 | $244,276.98 | $27,601.85 | $0.00 |
| 2026-04-24 | $291,022.76 | $32,040.93 | $0.00 |
| 2026-04-25 | $304,759.50 | $23,309.49 | $0.00 |
| 2026-04-26 | $260,041.83 | $36,497.54 | $0.00 |
| 2026-04-27 | $267,260.46 | $9,969.38 | $0.00 |
| 2026-04-28 | $267,575.88 | $45,273.84 | $0.00 |
| 2026-04-29 | $243,409.37 | $25,282.75 | $0.00 |
| 2026-04-30 | $265,532.12 | $52,489.01 | $0.00 |
| 2026-05-01 | $268,841.98 | $77,307.85 | $0.00 |
| 2026-05-02 | $280,972.08 | $44,310.28 | $0.00 |
| 2026-05-03 | $383,744.75 | $98,447.51 | $0.00 |
| 2026-05-04 | $428,435.12 | $106,229.77 | $0.00 |
| 2026-05-05 | $345,874.17 | $48,401.90 | $0.00 |
| 2026-05-06 | $299,004.73 | $66,445.86 | $0.00 |
| 2026-05-07 | $343,208.95 | $91,911.66 | $0.00 |
| 2026-05-08 | $308,188.61 | $69,276.27 | $0.00 |
| 2026-05-09 | $280,386.81 | $66,475.35 | $0.00 |
| 2026-05-10 | $321,355.25 | $21,140.13 | $0.00 |
| 2026-05-11 | $287,778.57 | $26,875.50 | $0.00 |
| 2026-05-12 | $269,610.34 | $19,234.43 | $0.00 |
| 2026-05-13 | $277,835.86 | $8,806.04 | $0.00 |
| 2026-05-14 | $263,534.06 | $24,267.29 | $0.00 |
| 2026-05-15 | $260,001.13 | $32,404.17 | $0.00 |
| 2026-05-16 | $252,661.92 | $5,225.51 | $0.00 |
| 2026-05-17 | $572,038.00 | $382,435.51 | $0.00 |
| 2026-05-18 | $602,240.89 | $341,900.57 | $0.00 |
| 2026-05-19 | $504,025.72 | $457,236.00 | $0.00 |
| 2026-05-20 | $442,625.90 | $79,015.54 | $0.00 |
| 2026-05-21 | $413,523.41 | $39,405.48 | $0.00 |
| 2026-05-22 | $381,085.76 | $34,092.15 | $0.00 |
| 2026-05-23 | $321,566.37 | $40,612.22 | $0.00 |
| 2026-05-24 | $306,973.91 | $44,395.40 | $0.00 |
| 2026-05-25 | $324,445.86 | $22,949.94 | $0.00 |
| 2026-05-26 | $337,242.12 | $26,702.58 | $0.00 |
| 2026-05-27 | $320,762.93 | $12,146.40 | $0.00 |
| 2026-05-28 | $379,653.87 | $43,432.33 | $0.00 |
| 2026-05-29 | $335,677.95 | $32,593.88 | $0.00 |
| 2026-05-30 | $295,560.86 | $36,492.48 | $0.00 |
| 2026-05-31 | $321,044.28 | $16,121.64 | $0.00 |
| 2026-06-01 | $281,702.54 | $21,045.49 | $0.00 |
| 2026-06-02 | $274,291.20 | $13,738.60 | $0.00 |
| 2026-06-03 | $264,372.68 | $28,847.49 | $0.00 |
| 2026-06-04 | $277,061.06 | $34,079.39 | $0.00 |
| 2026-06-05 | $278,421.90 | $28,502.49 | $0.00 |
| 2026-06-06 | $268,394.74 | $10,815.86 | $0.00 |
| 2026-06-07 | $249,981.12 | $9,787.28 | $0.00 |
| 2026-06-08 | $286,231.26 | $6,970.69 | $0.00 |
| 2026-06-09 | $303,534.67 | $22,356.13 | $0.00 |
| 2026-06-10 | $287,669.88 | $15,608.38 | $0.00 |
| 2026-06-11 | $260,704.95 | $8,839.80 | $0.00 |
| 2026-06-12 | $247,812.93 | $7,270.36 | $0.00 |
| 2026-06-13 | $235,597.92 | $14,424.89 | $0.00 |
| 2026-06-14 | $246,402.83 | $4,823.97 | $0.00 |
| 2026-06-15 | $233,916.54 | $14,596.92 | $0.00 |
| 2026-06-16 | $225,114.67 | $11,548.06 | $0.00 |
| 2026-06-17 | $218,437.71 | $13,649.93 | $0.00 |
| 2026-06-18 | $196,410.68 | $13,196.70 | $0.00 |
| 2026-06-19 | $196,753.09 | $13,418.83 | $0.00 |
| 2026-06-20 | $195,917.98 | $26,515.90 | $0.00 |
| 2026-06-21 | $195,340.87 | $34,246.05 | $0.00 |
| 2026-06-22 | $175,356.25 | $29,879.05 | $0.00 |
| 2026-06-23 | $147,610.62 | $44,302.63 | $0.00 |
| 2026-06-24 | $153,063.79 | $27,952.76 | $0.00 |
| 2026-06-25 | $157,322.52 | $26,350.40 | $0.00 |
| 2026-06-26 | $151,261.45 | $23,425.10 | $0.00 |
| 2026-06-27 | $173,135.68 | $30,344.18 | $0.00 |
| 2026-06-28 | $185,957.40 | $29,712.08 | $0.00 |
| 2026-06-29 | $171,676.07 | $26,509.80 | $0.00 |
| 2026-06-30 | $167,860.10 | $25,902.29 | $0.00 |
| 2026-07-01 | $158,338.44 | $24,648.05 | $0.00 |
| 2026-07-02 | $163,367.03 | $49,239.45 | $0.00 |
| 2026-07-03 | $189,910.31 | $32,730.65 | $0.00 |
| 2026-07-04 | $186,254.45 | $24,909.25 | $0.00 |
| 2026-07-05 | $218,959.55 | $42,349.18 | $0.00 |
| 2026-07-06 | $177,385.34 | $48,799.19 | $0.00 |
| 2026-07-07 | $157,199.26 | $41,863.76 | $0.00 |
| 2026-07-08 | $157,710.30 | $31,842.35 | $0.00 |
| 2026-07-09 | $201,118.26 | $70,074.63 | $0.00 |
| 2026-07-10 | $249,246.12 | $113,436.13 | $0.00 |
| 2026-07-11 | $233,907.90 | $47,669.78 | $0.00 |
| 2026-07-12 | $232,027.00 | $37,284.08 | $0.00 |
| 2026-07-13 | $229,218.78 | $37,579.82 | $0.00 |
| 2026-07-14 | $215,832.96 | $34,552.99 | $0.00 |
| 2026-07-15 | $220,347.98 | $35,942.02 | $0.00 |
| 2026-07-16 | $402,741.35 | $493,092.86 | $0.00 |
| 2026-07-17 | $421,758.40 | $78,001.03 | $0.00 |
| 2026-07-18 | $398,446.24 | $88,022.84 | $0.00 |
| 2026-07-19 | $446,209.79 | $46,197.39 | $0.00 |
| 2026-07-20 | $407,723.75 | $43,960.37 | $0.00 |
| 2026-07-21 | $368,675.61 | $37,599.25 | $0.00 |
| 2026-07-22 | $353,720.18 | $34,227.60 | $0.00 |
| 2026-07-23 | $423,250.40 | $45,209.67 | $0.00 |
| 2026-07-24 | $508,954.17 | $84,900.68 | $0.00 |
| 2026-07-25 | $523,179.50 | $39,869.84 | $0.00 |
| 2026-07-26 | $437,889.39 | $35,467.71 | $0.00 |
| 2026-07-27 | $402,909.04 | $32,129.27 | $0.00 |
| 2026-07-28 | $384,316.56 | $40,190.90 | $0.00 |
| 2026-07-29 | $351,201.18 | $44,378.07 | $0.00 |
| 2026-07-30 | $318,593.37 | $39,027.89 | $0.00 |
| 2026-07-31 | $444,000.11 | $72,416.03 | $0.00 |
| 2026-08-01 | $341,365.35 | $54,402.29 | $0.00 |
| 2026-08-02 | $399,861.58 | $56,144.58 | $0.00 |
| 2026-08-03 | $400,921.31 | $60,476.45 | $0.00 |
| 2026-08-04 | $347,615.00 | $42,987.53 | $0.00 |
| 2026-08-05 | $352,363.24 | $27,620.96 | $0.00 |
| 2026-08-06 | $362,469.51 | $42,934.16 | $0.00 |
| 2026-08-07 | $482,733.84 | $31,495.48 | $0.00 |
| 2026-08-08 | $438,057.08 | $24,826.31 | $0.00 |
| 2026-08-09 | $410,991.61 | $49,398.72 | $0.00 |
| 2026-08-10 | $378,638.87 | $23,471.72 | $0.00 |
| 2026-08-11 | $425,155.36 | $35,356.51 | $0.00 |
| 2026-08-12 | $400,156.40 | $34,999.50 | $0.00 |
| 2026-08-13 | $423,206.11 | $34,514.53 | $0.00 |
| 2026-08-14 | $412,203.43 | $28,207.63 | $0.00 |
| 2026-08-15 | $433,615.59 | $31,146.08 | $0.00 |
| 2026-08-16 | $361,044.22 | $37,002.53 | $0.00 |
| 2026-08-17 | $341,482.60 | $45,033.74 | $0.00 |
| 2026-08-18 | $304,685.36 | $30,524.22 | $0.00 |
| 2026-08-19 | $376,732.71 | $110,330.00 | $0.00 |
| 2026-08-20 | $351,814.93 | $39,382.78 | $0.00 |
| 2026-08-21 | $535,551.41 | $321,044.40 | $0.00 |
| 2026-08-22 | $402,007.41 | $54,793.92 | $0.00 |
| 2026-08-23 | $1,226,521.49 | $4,754,228.96 | $0.00 |
| 2026-08-24 | $1,243,210.50 | $3,440,196.86 | $0.00 |
| 2026-08-25 | $961,948.05 | $325,787.33 | $0.00 |
| 2026-08-26 | $646,139.71 | $170,782.24 | $0.00 |
| 2026-08-27 | $626,737.15 | $98,803.73 | $0.00 |
| 2026-08-28 | $641,733.89 | $96,778.09 | $0.00 |
| 2026-08-29 | $705,810.61 | $76,301.77 | $0.00 |
| 2026-08-30 | $700,307.64 | $54,695.81 | $0.00 |
| 2026-08-31 | $765,072.75 | $54,370.23 | $0.00 |
| 2026-09-01 | $823,147.89 | $65,594.04 | $0.00 |
| 2026-09-02 | $802,381.58 | $122,758.21 | $0.00 |
| 2026-09-03 | $678,259.64 | $41,945.97 | $0.00 |
| 2026-09-04 | $878,595.33 | $114,974.19 | $0.00 |
| 2026-09-05 | $889,559.50 | $89,973.19 | $0.00 |
| 2026-09-06 | $945,976.12 | $57,170.35 | $0.00 |
| 2026-09-07 | $1,058,962.45 | $266,303.77 | $0.00 |
| 2026-09-08 | $1,069,227.06 | $104,774.84 | $0.00 |
| 2026-09-09 | $837,463.49 | $190,448.51 | $0.00 |
| 2026-09-10 | $605,308.10 | $110,743.64 | $0.00 |
| 2026-09-11 | $773,975.99 | $100,747.78 | $0.00 |
| 2026-09-12 | $696,642.40 | $71,794.55 | $0.00 |
| 2026-09-12 | $725,217.73 | $76,811.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
