Book of Ethereum BOOE #1771
$0.0418 7.18% (1d)
Market Overview
Book of Ethereum current market price is $0.0418 with a 24 hour trading volume of $16,004. The total available supply of Book of Ethereum is 100.00M BOOE with a maximum supply of 100.00M BOOE. It has secured Rank 1771 in the cryptocurrency market with a marketcap of $4,183.27K. The BOOE price is 0.07% down in the last one hour.
The high price of the Book of Ethereum is $0.0434 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Ethereum Rank
1771
Book of Ethereum Price
$0.0418
Market Cap
$4,183.27K 7.18%
Fully Diluted Valuation
$4,183.27K
Trading Volume(24h)
$16,004
Circulating Supply
100.00M BOOE
Total Supply
100.00M BOOE
Max Supply
100.00M BOOE
High(24h)
$0.0434
Low(24h)
$0.0388
All-time High
$0.785 94.67%
16 Oct 2024
All-time Low
$0.006928 503.82%
27 Apr 2024
Cryptocurrency Book of Ethereum Calculator
Want to convert more cryptocurrencies?
Book of Ethereum Historical Data Chart
1h
0.07%
24h
7.18%
7d
22.69%
14d
71.17%
30d
53.75%
60d
96.42%
200d
65.91%
1y
86.02%
Book of Ethereum Historical Data
Historical data of Book of Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $27,399,426.72 | $410,959.07 | $0.27 |
| 2025-09-17 | $29,114,959.19 | $489,005.50 | $0.29 |
| 2025-09-18 | $27,723,971.65 | $467,739.58 | $0.28 |
| 2025-09-19 | $26,924,321.44 | $253,510.63 | $0.27 |
| 2025-09-20 | $26,038,887.87 | $239,739.44 | $0.26 |
| 2025-09-21 | $23,149,174.44 | $279,121.74 | $0.23 |
| 2025-09-22 | $22,709,541.66 | $266,443.81 | $0.23 |
| 2025-09-23 | $20,946,795.99 | $360,418.77 | $0.21 |
| 2025-09-24 | $21,270,374.22 | $259,771.23 | $0.21 |
| 2025-09-25 | $19,867,835.10 | $344,142.83 | $0.20 |
| 2025-09-26 | $17,413,081.23 | $253,585.29 | $0.17 |
| 2025-09-27 | $18,297,736.07 | $272,705.66 | $0.18 |
| 2025-09-28 | $20,609,335.97 | $301,667.70 | $0.21 |
| 2025-09-29 | $20,325,556.74 | $220,244.08 | $0.20 |
| 2025-09-30 | $19,493,428.93 | $308,210.28 | $0.20 |
| 2025-10-01 | $18,261,964.76 | $206,751.09 | $0.18 |
| 2025-10-02 | $20,417,981.40 | $212,049.23 | $0.20 |
| 2025-10-03 | $21,065,828.39 | $439,072.81 | $0.21 |
| 2025-10-04 | $21,594,811.12 | $266,547.10 | $0.22 |
| 2025-10-05 | $19,490,702.63 | $192,383.51 | $0.20 |
| 2025-10-06 | $21,079,597.93 | $316,292.50 | $0.21 |
| 2025-10-07 | $21,401,443.81 | $199,130.70 | $0.21 |
| 2025-10-08 | $18,230,690.81 | $391,572.27 | $0.18 |
| 2025-10-09 | $19,252,763.48 | $223,592.70 | $0.19 |
| 2025-10-10 | $17,655,868.03 | $247,841.62 | $0.18 |
| 2025-10-11 | $18,054,085.19 | $461,816.24 | $0.18 |
| 2025-10-12 | $16,570,259.63 | $302,226.51 | $0.17 |
| 2025-10-13 | $15,638,080.01 | $371,701.48 | $0.16 |
| 2025-10-14 | $17,505,121.09 | $169,537.76 | $0.17 |
| 2025-10-15 | $16,481,630.93 | $274,131.29 | $0.16 |
| 2025-10-16 | $16,020,951.27 | $358,457.64 | $0.16 |
| 2025-10-17 | $15,300,339.80 | $184,065.47 | $0.15 |
| 2025-10-18 | $14,552,523.03 | $238,740.26 | $0.15 |
| 2025-10-19 | $13,917,745.07 | $173,361.47 | $0.14 |
| 2025-10-20 | $15,004,027.55 | $130,758.99 | $0.15 |
| 2025-10-21 | $14,631,734.90 | $158,866.93 | $0.15 |
| 2025-10-22 | $14,188,618.53 | $167,900.85 | $0.14 |
| 2025-10-23 | $13,891,815.44 | $171,809.00 | $0.14 |
| 2025-10-24 | $14,120,772.99 | $121,747.65 | $0.14 |
| 2025-10-25 | $15,119,499.39 | $180,091.38 | $0.15 |
| 2025-10-26 | $16,217,006.42 | $140,380.26 | $0.16 |
| 2025-10-27 | $15,986,390.53 | $79,587.92 | $0.16 |
| 2025-10-28 | $16,200,496.11 | $177,014.61 | $0.17 |
| 2025-10-29 | $15,931,090.22 | $116,208.36 | $0.16 |
| 2025-10-30 | $16,948,087.18 | $261,234.03 | $0.17 |
| 2025-10-31 | $15,053,482.52 | $194,751.40 | $0.16 |
| 2025-11-01 | $16,076,733.86 | $128,423.19 | $0.16 |
| 2025-11-02 | $15,715,788.41 | $133,368.85 | $0.17 |
| 2025-11-03 | $15,534,846.03 | $219,507.42 | $0.16 |
| 2025-11-04 | $13,852,895.91 | $138,018.81 | $0.14 |
| 2025-11-05 | $12,349,700.26 | $310,374.74 | $0.12 |
| 2025-11-06 | $16,170,472.29 | $298,023.23 | $0.16 |
| 2025-11-07 | $14,459,362.92 | $256,918.58 | $0.14 |
| 2025-11-08 | $14,858,420.43 | $191,546.18 | $0.15 |
| 2025-11-09 | $13,387,730.74 | $146,875.91 | $0.13 |
| 2025-11-10 | $13,876,530.13 | $105,462.41 | $0.14 |
| 2025-11-11 | $13,053,504.20 | $277,171.29 | $0.13 |
| 2025-11-12 | $12,607,496.11 | $169,662.35 | $0.13 |
| 2025-11-13 | $11,423,082.52 | $119,223.79 | $0.11 |
| 2025-11-14 | $10,597,047.38 | $271,098.73 | $0.11 |
| 2025-11-15 | $11,381,088.36 | $127,725.30 | $0.11 |
| 2025-11-16 | $11,489,326.22 | $105,490.09 | $0.12 |
| 2025-11-17 | $9,968,763.90 | $186,473.89 | $0.10 |
| 2025-11-18 | $10,106,380.63 | $121,110.18 | $0.10 |
| 2025-11-19 | $11,122,868.64 | $118,591.65 | $0.11 |
| 2025-11-20 | $9,413,976.43 | $218,059.21 | $0.09 |
| 2025-11-21 | $9,239,780.21 | $143,593.66 | $0.09 |
| 2025-11-22 | $8,804,056.16 | $160,748.86 | $0.09 |
| 2025-11-23 | $8,780,353.78 | $97,507.59 | $0.09 |
| 2025-11-24 | $9,862,129.24 | $92,872.98 | $0.10 |
| 2025-11-25 | $10,324,229.25 | $142,825.72 | $0.10 |
| 2025-11-26 | $10,844,523.56 | $106,136.23 | $0.11 |
| 2025-11-27 | $11,341,933.98 | $152,419.80 | $0.11 |
| 2025-11-28 | $11,197,284.90 | $144,957.41 | $0.11 |
| 2025-11-29 | $10,979,613.28 | $107,483.15 | $0.11 |
| 2025-11-30 | $10,801,654.83 | $121,914.35 | $0.11 |
| 2025-12-01 | $9,654,197.51 | $224,686.62 | $0.10 |
| 2025-12-02 | $9,057,580.65 | $162,375.17 | $0.09 |
| 2025-12-03 | $10,757,083.52 | $95,717.18 | $0.11 |
| 2025-12-04 | $11,643,767.99 | $119,304.11 | $0.12 |
| 2025-12-05 | $10,092,899.39 | $96,776.69 | $0.10 |
| 2025-12-06 | $10,280,709.56 | $86,541.73 | $0.10 |
| 2025-12-07 | $9,661,170.90 | $29,103.20 | $0.10 |
| 2025-12-08 | $9,813,706.44 | $36,444.76 | $0.10 |
| 2025-12-09 | $10,085,728.81 | $113,224.74 | $0.10 |
| 2025-12-10 | $11,689,502.34 | $271,765.28 | $0.12 |
| 2025-12-11 | $11,090,520.44 | $202,752.28 | $0.11 |
| 2025-12-12 | $11,090,732.07 | $217,191.63 | $0.11 |
| 2025-12-13 | $9,855,704.52 | $169,143.59 | $0.10 |
| 2025-12-14 | $10,244,275.11 | $97,876.81 | $0.10 |
| 2025-12-15 | $9,507,798.92 | $147,459.65 | $0.10 |
| 2025-12-16 | $9,435,834.98 | $124,531.32 | $0.09 |
| 2025-12-17 | $9,057,810.83 | $114,630.11 | $0.09 |
| 2025-12-18 | $9,078,151.09 | $147,987.38 | $0.09 |
| 2025-12-19 | $8,880,714.43 | $173,452.90 | $0.09 |
| 2025-12-20 | $8,607,261.85 | $113,740.12 | $0.09 |
| 2025-12-21 | $8,392,217.32 | $92,070.90 | $0.08 |
| 2025-12-22 | $8,281,082.32 | $111,865.99 | $0.08 |
| 2025-12-23 | $8,436,752.29 | $109,207.65 | $0.08 |
| 2025-12-24 | $8,312,174.56 | $2,636.39 | $0.08 |
| 2025-12-25 | $8,289,393.48 | $1,779.36 | $0.08 |
| 2025-12-26 | $8,079,781.23 | $55,452.40 | $0.08 |
| 2025-12-27 | $8,152,601.91 | $2,651.17 | $0.08 |
| 2025-12-28 | $8,198,861.43 | $39,276.57 | $0.08 |
| 2025-12-29 | $8,236,669.52 | $2,552.04 | $0.08 |
| 2025-12-30 | $8,162,221.56 | $5,391.44 | $0.08 |
| 2025-12-31 | $8,404,476.77 | $5,180.77 | $0.08 |
| 2026-01-01 | $8,264,157.78 | $19,460.91 | $0.08 |
| 2026-01-02 | $7,884,818.51 | $69,556.92 | $0.08 |
| 2026-01-03 | $8,822,111.36 | $150,640.98 | $0.09 |
| 2026-01-04 | $9,673,937.12 | $57,176.90 | $0.10 |
| 2026-01-05 | $8,905,930.49 | $58,946.69 | $0.09 |
| 2026-01-06 | $10,450,137.97 | $190,724.80 | $0.10 |
| 2026-01-07 | $11,510,280.54 | $105,874.09 | $0.12 |
| 2026-01-08 | $11,703,159.71 | $61,502.48 | $0.12 |
| 2026-01-09 | $11,475,027.97 | $222,919.87 | $0.11 |
| 2026-01-10 | $13,741,303.77 | $216,000.79 | $0.14 |
| 2026-01-11 | $13,594,587.99 | $208,518.43 | $0.14 |
| 2026-01-12 | $11,943,674.89 | $351,467.87 | $0.12 |
| 2026-01-13 | $13,237,672.44 | $208,151.69 | $0.13 |
| 2026-01-14 | $13,984,377.15 | $185,355.76 | $0.14 |
| 2026-01-15 | $12,954,291.74 | $249,647.56 | $0.13 |
| 2026-01-16 | $14,166,022.26 | $150,491.33 | $0.14 |
| 2026-01-17 | $11,114,959.54 | $357,792.05 | $0.11 |
| 2026-01-18 | $8,515,284.75 | $1,898.46 | $0.09 |
| 2026-01-19 | $12,415,110.11 | $216,513.34 | $0.12 |
| 2026-01-20 | $12,015,854.73 | $217,900.71 | $0.12 |
| 2026-01-21 | $10,857,749.73 | $259,481.38 | $0.11 |
| 2026-01-22 | $13,769,104.61 | $144,879.99 | $0.14 |
| 2026-01-23 | $10,814,861.07 | $257,481.48 | $0.11 |
| 2026-01-24 | $12,234,212.08 | $179,681.04 | $0.12 |
| 2026-01-25 | $12,368,469.91 | $183,109.82 | $0.12 |
| 2026-01-26 | $10,912,583.46 | $237,262.78 | $0.11 |
| 2026-01-27 | $11,899,500.38 | $189,345.80 | $0.12 |
| 2026-01-28 | $11,534,459.46 | $202,083.10 | $0.12 |
| 2026-01-29 | $13,371,654.47 | $146,063.08 | $0.13 |
| 2026-01-30 | $8,739,215.20 | $334,987.14 | $0.09 |
| 2026-01-31 | $13,047,669.67 | $142,708.81 | $0.13 |
| 2026-02-01 | $9,798,899.47 | $225,636.66 | $0.10 |
| 2026-02-02 | $9,959,982.95 | $203,946.26 | $0.10 |
| 2026-02-03 | $14,840,987.36 | $113,542.06 | $0.15 |
| 2026-02-04 | $11,131,822.46 | $172,430.72 | $0.11 |
| 2026-02-05 | $11,072,684.57 | $173,433.79 | $0.11 |
| 2026-02-06 | $13,844,917.07 | $120,249.63 | $0.14 |
| 2026-02-07 | $8,985,042.44 | $246,978.64 | $0.09 |
| 2026-02-08 | $12,111,731.53 | $148,085.79 | $0.12 |
| 2026-02-09 | $11,567,084.25 | $157,537.70 | $0.12 |
| 2026-02-10 | $3,659,606.03 | $16,899.61 | $0.04 |
| 2026-02-11 | $3,398,678.49 | $43,230.50 | $0.03 |
| 2026-02-12 | $13,038,275.62 | $132,961.65 | $0.13 |
| 2026-02-13 | $10,397,107.59 | $189,117.01 | $0.10 |
| 2026-02-14 | $13,345,796.27 | $130,984.30 | $0.13 |
| 2026-02-15 | $11,807,677.01 | $159,677.64 | $0.12 |
| 2026-02-16 | $12,203,669.30 | $150,366.10 | $0.12 |
| 2026-02-17 | $11,706,864.41 | $158,163.40 | $0.12 |
| 2026-02-18 | $13,648,609.02 | $124,905.61 | $0.14 |
| 2026-02-19 | $11,084,860.56 | $166,619.16 | $0.11 |
| 2026-02-20 | $12,695,944.55 | $137,229.70 | $0.13 |
| 2026-02-21 | $11,770,496.89 | $154,446.35 | $0.12 |
| 2026-02-22 | $10,961,428.99 | $173,322.06 | $0.11 |
| 2026-02-23 | $13,827,729.55 | $122,399.65 | $0.14 |
| 2026-02-24 | $13,942,537.23 | $120,406.23 | $0.14 |
| 2026-02-25 | $17,204,301.18 | $92,681.14 | $0.17 |
| 2026-02-26 | $14,862,855.32 | $112,470.43 | $0.15 |
| 2026-02-27 | $10,862,590.52 | $179,184.97 | $0.11 |
| 2026-02-28 | $13,969,954.56 | $120,887.19 | $0.14 |
| 2026-03-01 | $12,065,961.28 | $149,238.88 | $0.12 |
| 2026-03-02 | $13,564,560.94 | $127,843.24 | $0.14 |
| 2026-03-03 | $13,726,405.90 | $124,710.52 | $0.14 |
| 2026-03-04 | $13,536,733.68 | $126,736.63 | $0.14 |
| 2026-03-05 | $14,852,479.86 | $113,159.60 | $0.15 |
| 2026-03-06 | $12,194,275.27 | $148,469.18 | $0.12 |
| 2026-03-07 | $13,131,997.16 | $132,159.47 | $0.13 |
| 2026-03-08 | $13,655,816.24 | $126,309.81 | $0.14 |
| 2026-03-09 | $13,056,519.31 | $133,796.03 | $0.13 |
| 2026-03-10 | $11,403,235.27 | $163,305.82 | $0.11 |
| 2026-03-11 | $15,843,698.17 | $103,244.19 | $0.16 |
| 2026-03-12 | $3,729,195.86 | $1,078.15 | $0.04 |
| 2026-03-13 | $13,602,012.49 | $125,809.98 | $0.14 |
| 2026-03-14 | $12,844,412.52 | $136,561.70 | $0.13 |
| 2026-03-15 | $12,309,813.89 | $147,429.11 | $0.12 |
| 2026-03-16 | $13,306,778.06 | $131,844.29 | $0.13 |
| 2026-03-17 | $11,028,015.68 | $176,145.47 | $0.11 |
| 2026-03-18 | $12,340,147.91 | $147,432.51 | $0.12 |
| 2026-03-19 | $15,499,083.54 | $106,033.92 | $0.15 |
| 2026-03-20 | $3,591,946.12 | $65,285.09 | $0.04 |
| 2026-03-21 | $3,647,285.49 | $49,679.23 | $0.04 |
| 2026-03-22 | $3,408,683.62 | $41,182.50 | $0.03 |
| 2026-03-23 | $3,101,754.58 | $56,143.78 | $0.03 |
| 2026-03-24 | $3,028,520.76 | $37,968.37 | $0.03 |
| 2026-03-25 | $3,387,271.14 | $52,960.46 | $0.03 |
| 2026-03-26 | $3,039,585.54 | $60,062.22 | $0.03 |
| 2026-03-27 | $2,902,488.57 | $63,123.05 | $0.03 |
| 2026-03-28 | $2,855,994.28 | $49,972.32 | $0.03 |
| 2026-03-29 | $2,592,844.57 | $32,408.61 | $0.03 |
| 2026-03-30 | $2,781,449.80 | $44,900.76 | $0.03 |
| 2026-03-31 | $2,803,048.71 | $7,879.84 | $0.03 |
| 2026-04-01 | $2,885,218.43 | $159.49 | $0.03 |
| 2026-04-02 | $2,973,629.02 | $37,897.19 | $0.03 |
| 2026-04-03 | $2,707,567.47 | $46,618.14 | $0.03 |
| 2026-04-04 | $2,691,100.92 | $37,481.39 | $0.03 |
| 2026-04-05 | $3,004,052.16 | $15,751.77 | $0.03 |
| 2026-04-06 | $2,790,146.69 | $45,995.93 | $0.03 |
| 2026-04-07 | $3,025,697.95 | $76,035.99 | $0.03 |
| 2026-04-08 | $3,218,136.53 | $48,973.54 | $0.03 |
| 2026-04-09 | $2,889,196.77 | $48,511.69 | $0.03 |
| 2026-04-10 | $2,964,486.80 | $52,773.51 | $0.03 |
| 2026-04-11 | $3,347,503.79 | $102,096.09 | $0.03 |
| 2026-04-12 | $3,422,274.75 | $65,994.93 | $0.03 |
| 2026-04-13 | $3,070,585.37 | $12,024.36 | $0.03 |
| 2026-04-14 | $3,765,828.58 | $105,221.66 | $0.04 |
| 2026-04-15 | $3,357,772.54 | $41,679.97 | $0.03 |
| 2026-04-16 | $3,336,882.70 | $42,675.24 | $0.03 |
| 2026-04-17 | $3,249,640.68 | $39,769.63 | $0.03 |
| 2026-04-18 | $3,651,708.94 | $89,779.71 | $0.04 |
| 2026-04-19 | $3,636,905.80 | $73,227.91 | $0.04 |
| 2026-04-20 | $3,432,029.26 | $138,195.17 | $0.03 |
| 2026-04-21 | $3,702,818.30 | $186,820.21 | $0.04 |
| 2026-04-22 | $4,154,897.28 | $98,207.00 | $0.04 |
| 2026-04-23 | $4,271,727.51 | $164,000.40 | $0.04 |
| 2026-04-24 | $3,788,457.84 | $70,017.98 | $0.04 |
| 2026-04-25 | $3,964,616.18 | $43,445.38 | $0.04 |
| 2026-04-26 | $3,453,318.91 | $37,376.25 | $0.03 |
| 2026-04-27 | $3,417,026.63 | $42,846.42 | $0.03 |
| 2026-04-28 | $3,574,076.41 | $43,233.87 | $0.04 |
| 2026-04-29 | $3,501,715.22 | $58,079.26 | $0.04 |
| 2026-04-30 | $3,069,271.86 | $37,345.05 | $0.03 |
| 2026-05-01 | $2,985,446.00 | $58,333.91 | $0.03 |
| 2026-05-02 | $2,993,552.61 | $53,424.87 | $0.03 |
| 2026-05-03 | $3,043,514.78 | $77,263.11 | $0.03 |
| 2026-05-04 | $3,114,192.90 | $44,583.92 | $0.03 |
| 2026-05-05 | $3,050,271.62 | $848.42 | $0.03 |
| 2026-05-06 | $2,959,899.33 | $437.57 | $0.03 |
| 2026-05-07 | $3,058,138.76 | $48,621.94 | $0.03 |
| 2026-05-08 | $2,998,767.40 | $43,339.52 | $0.03 |
| 2026-05-09 | $2,896,103.59 | $496.83 | $0.03 |
| 2026-05-10 | $2,933,038.74 | $16,296.05 | $0.03 |
| 2026-05-11 | $2,935,873.84 | $24,192.63 | $0.03 |
| 2026-05-12 | $2,827,034.07 | $180.58 | $0.03 |
| 2026-05-13 | $2,697,346.37 | $18,826.05 | $0.03 |
| 2026-05-14 | $2,653,431.62 | $11,742.64 | $0.03 |
| 2026-05-15 | $2,740,608.92 | $455.00 | $0.03 |
| 2026-05-16 | $2,519,450.40 | $32,764.25 | $0.03 |
| 2026-05-17 | $2,552,598.91 | $13,223.03 | $0.03 |
| 2026-05-18 | $2,502,898.51 | $10,992.13 | $0.03 |
| 2026-05-19 | $2,253,402.80 | $2,931.67 | $0.02 |
| 2026-05-20 | $2,112,329.82 | $105,043.85 | $0.02 |
| 2026-05-21 | $1,937,964.91 | $23,333.40 | $0.02 |
| 2026-05-22 | $2,030,226.42 | $1,278.46 | $0.02 |
| 2026-05-23 | $1,972,115.80 | $23,093.88 | $0.02 |
| 2026-05-24 | $2,020,393.25 | $15,865.86 | $0.02 |
| 2026-05-25 | $1,974,688.82 | $132.74 | $0.02 |
| 2026-05-26 | $2,226,034.82 | $31,263.27 | $0.02 |
| 2026-05-27 | $1,993,525.44 | $595.78 | $0.02 |
| 2026-05-28 | $1,967,158.88 | $333.51 | $0.02 |
| 2026-05-29 | $1,918,035.55 | $6,172.74 | $0.02 |
| 2026-05-30 | $2,040,222.87 | $13,452.34 | $0.02 |
| 2026-05-31 | $2,019,731.26 | $4,016.96 | $0.02 |
| 2026-06-01 | $3,629,412.52 | $27.35 | $0.04 |
| 2026-06-02 | $1,914,860.46 | $11,383.85 | $0.02 |
| 2026-06-03 | $1,761,012.82 | $10,897.69 | $0.02 |
| 2026-06-04 | $1,759,658.04 | $3,365.32 | $0.02 |
| 2026-06-05 | $1,750,147.95 | $17,330.26 | $0.02 |
| 2026-06-06 | $1,597,149.04 | $14,059.23 | $0.02 |
| 2026-06-07 | $1,942,938.59 | $42,288.73 | $0.02 |
| 2026-06-08 | $2,492,602.78 | $49,193.54 | $0.02 |
| 2026-06-09 | $2,733,469.53 | $31,096.39 | $0.03 |
| 2026-06-10 | $2,408,648.03 | $54,424.20 | $0.02 |
| 2026-06-11 | $2,465,854.20 | $30,291.32 | $0.02 |
| 2026-06-12 | $2,548,678.00 | $26,676.76 | $0.03 |
| 2026-06-13 | $2,375,928.05 | $4,197.46 | $0.02 |
| 2026-06-14 | $2,334,657.57 | $6,728.20 | $0.02 |
| 2026-06-15 | $2,418,282.82 | $2,259.69 | $0.02 |
| 2026-06-16 | $2,491,177.26 | $15,856.21 | $0.02 |
| 2026-06-17 | $2,753,168.40 | $28,586.43 | $0.03 |
| 2026-06-18 | $2,919,149.59 | $48,628.36 | $0.03 |
| 2026-06-19 | $2,725,666.00 | $13,462.25 | $0.03 |
| 2026-06-20 | $2,415,636.77 | $27,250.24 | $0.02 |
| 2026-06-21 | $2,670,763.55 | $33,373.84 | $0.03 |
| 2026-06-22 | $2,863,114.07 | $30,815.12 | $0.03 |
| 2026-06-23 | $2,553,978.29 | $16,110.74 | $0.03 |
| 2026-06-24 | $2,090,707.20 | $28,453.70 | $0.02 |
| 2026-06-25 | $1,957,418.76 | $13,881.69 | $0.02 |
| 2026-06-26 | $1,919,572.98 | $9,089.30 | $0.02 |
| 2026-06-27 | $1,913,346.02 | $10,617.00 | $0.02 |
| 2026-06-28 | $1,986,620.64 | $26,172.46 | $0.02 |
| 2026-06-29 | $2,035,959.55 | $12,596.66 | $0.02 |
| 2026-06-30 | $2,005,088.28 | $78.15 | $0.02 |
| 2026-07-01 | $1,966,565.42 | $20.60 | $0.02 |
| 2026-07-02 | $2,008,523.42 | $8,788.40 | $0.02 |
| 2026-07-03 | $2,128,922.78 | $10,247.39 | $0.02 |
| 2026-07-04 | $2,073,266.71 | $15,371.05 | $0.02 |
| 2026-07-05 | $2,095,733.88 | $8,220.65 | $0.02 |
| 2026-07-06 | $2,032,953.11 | $11,390.63 | $0.02 |
| 2026-07-07 | $1,965,806.38 | $33,331.45 | $0.02 |
| 2026-07-08 | $2,288,326.90 | $3,793.18 | $0.02 |
| 2026-07-09 | $2,030,357.91 | $12,116.81 | $0.02 |
| 2026-07-10 | $1,894,622.90 | $9,462.43 | $0.02 |
| 2026-07-11 | $2,017,164.90 | $569.48 | $0.02 |
| 2026-07-12 | $2,037,268.56 | $7,412.98 | $0.02 |
| 2026-07-13 | $2,015,430.66 | $2,931.85 | $0.02 |
| 2026-07-14 | $1,872,035.69 | $19,238.08 | $0.02 |
| 2026-07-15 | $2,020,953.83 | $23,957.47 | $0.02 |
| 2026-07-16 | $2,027,159.46 | $5,823.19 | $0.02 |
| 2026-07-17 | $1,939,094.12 | $4,374.29 | $0.02 |
| 2026-07-18 | $2,400,233.87 | $100,349.27 | $0.02 |
| 2026-07-19 | $2,435,205.62 | $59,618.06 | $0.02 |
| 2026-07-20 | $2,469,847.83 | $6,783.99 | $0.02 |
| 2026-07-21 | $2,420,223.09 | $4,067.23 | $0.02 |
| 2026-07-22 | $2,826,450.33 | $23,697.57 | $0.03 |
| 2026-07-23 | $2,815,060.44 | $8,309.25 | $0.03 |
| 2026-07-24 | $2,521,782.76 | $27,143.90 | $0.03 |
| 2026-07-25 | $2,756,416.83 | $25,293.87 | $0.03 |
| 2026-07-26 | $3,023,344.14 | $895.24 | $0.03 |
| 2026-07-27 | $3,199,155.11 | $9,923.76 | $0.03 |
| 2026-07-28 | $2,917,983.12 | $8,415.69 | $0.03 |
| 2026-07-29 | $2,771,275.56 | $17,241.26 | $0.03 |
| 2026-07-30 | $2,702,444.12 | $7,513.51 | $0.03 |
| 2026-07-31 | $3,019,425.86 | $20,887.86 | $0.03 |
| 2026-08-01 | $2,696,436.47 | $12,373.63 | $0.03 |
| 2026-08-02 | $2,622,148.64 | $7,846.08 | $0.03 |
| 2026-08-03 | $2,709,671.71 | $13,211.73 | $0.03 |
| 2026-08-04 | $2,646,022.82 | $8,987.63 | $0.03 |
| 2026-08-05 | $2,613,082.35 | $3,553.04 | $0.03 |
| 2026-08-06 | $2,650,113.13 | $6,195.61 | $0.03 |
| 2026-08-07 | $2,753,670.83 | $8,928.93 | $0.03 |
| 2026-08-08 | $2,772,743.16 | $6,467.31 | $0.03 |
| 2026-08-09 | $2,980,234.33 | $36,185.73 | $0.03 |
| 2026-08-10 | $2,841,844.69 | $11,904.20 | $0.03 |
| 2026-08-11 | $2,552,992.91 | $13,434.42 | $0.03 |
| 2026-08-12 | $2,311,002.01 | $24,584.17 | $0.02 |
| 2026-08-13 | $2,400,152.25 | $12,503.84 | $0.02 |
| 2026-08-14 | $2,500,828.14 | $14,754.19 | $0.03 |
| 2026-08-15 | $2,400,472.60 | $11,030.70 | $0.02 |
| 2026-08-16 | $2,449,885.73 | $3,981.61 | $0.02 |
| 2026-08-17 | $2,431,236.65 | $2,231.58 | $0.02 |
| 2026-08-18 | $2,506,325.24 | $9,381.96 | $0.03 |
| 2026-08-19 | $2,436,472.27 | $9,843.38 | $0.02 |
| 2026-08-20 | $3,062,875.13 | $30,053.22 | $0.03 |
| 2026-08-21 | $3,443,882.24 | $35,501.81 | $0.03 |
| 2026-08-22 | $4,379,007.67 | $59,351.64 | $0.04 |
| 2026-08-23 | $3,967,833.92 | $67,926.44 | $0.04 |
| 2026-08-24 | $4,713,338.35 | $49,225.83 | $0.05 |
| 2026-08-25 | $4,744,363.98 | $35,052.43 | $0.05 |
| 2026-08-26 | $4,229,011.25 | $23,868.91 | $0.04 |
| 2026-08-27 | $4,084,711.85 | $17,777.24 | $0.04 |
| 2026-08-28 | $4,191,507.77 | $19,328.82 | $0.04 |
| 2026-08-29 | $3,878,437.59 | $20,315.18 | $0.04 |
| 2026-08-30 | $3,761,288.18 | $7,034.33 | $0.04 |
| 2026-08-31 | $3,761,398.46 | $22,047.64 | $0.04 |
| 2026-09-01 | $3,988,493.03 | $22,994.39 | $0.04 |
| 2026-09-02 | $3,712,250.21 | $10,104.55 | $0.04 |
| 2026-09-03 | $3,716,180.55 | $8,528.37 | $0.04 |
| 2026-09-04 | $4,099,657.65 | $20,431.98 | $0.04 |
| 2026-09-05 | $3,603,808.04 | $21,021.83 | $0.04 |
| 2026-09-06 | $3,623,430.74 | $29,357.94 | $0.04 |
| 2026-09-07 | $3,320,923.19 | $41,048.32 | $0.03 |
| 2026-09-08 | $3,201,499.55 | $11,227.23 | $0.03 |
| 2026-09-09 | $3,090,090.87 | $13,066.32 | $0.03 |
| 2026-09-10 | $3,150,385.93 | $15,559.69 | $0.03 |
| 2026-09-11 | $3,167,557.68 | $5,582.38 | $0.03 |
| 2026-09-12 | $3,217,215.11 | $7,003.98 | $0.03 |
| 2026-09-13 | $3,159,721.81 | $3,203.43 | $0.03 |
| 2026-09-14 | $3,101,003.22 | $42,462.19 | $0.03 |
| 2026-09-15 | $3,259,916.75 | $8,652.08 | $0.03 |
| 2026-09-15 | $3,253,653.72 | $8,635.46 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
