BobIsDead DEAD #6931
$0.0000604100 2.4% (1d)
Market Overview
BobIsDead current market price is $0.0000604100 with a 24 hour trading volume of $201. The total available supply of BobIsDead is 1.00B DEAD with a maximum supply of 1.00B DEAD. It has secured Rank 6931 in the cryptocurrency market with a marketcap of $60,457. The DEAD price is 1.22% down in the last one hour.
The high price of the BobIsDead is $0.0000612400 and low price is $0.0000568000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BobIsDead Rank
6931
BobIsDead Price
$0.0000604100
Market Cap
$60,457 2.49%
Fully Diluted Valuation
$60,457
Trading Volume(24h)
$201
Circulating Supply
1.00B DEAD
Total Supply
1.00B DEAD
Max Supply
1.00B DEAD
High(24h)
$0.0000612400
Low(24h)
$0.0000568000
All-time High
$0.00051988 88.38%
09 May 2026
All-time Low
$0.0000568000 6.37%
22 Sep 2026
Cryptocurrency BobIsDead Calculator
Want to convert more cryptocurrencies?
BobIsDead Historical Data Chart
1h
1.22%
24h
2.4%
7d
16.31%
14d
25.53%
30d
55.36%
60d
63.77%
200d
0%
1y
0%
BobIsDead Historical Data
Historical data of BobIsDead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $1,531.96 | $0.00 |
| 2026-04-02 | $0.00 | $1,535.42 | $0.00 |
| 2026-04-03 | $194,392.00 | $1,884.44 | $0.00 |
| 2026-04-04 | $200,899.98 | $2,233.53 | $0.00 |
| 2026-04-05 | $202,148.22 | $423.16 | $0.00 |
| 2026-04-06 | $210,378.92 | $4,217.91 | $0.00 |
| 2026-04-07 | $219,726.65 | $3,795.43 | $0.00 |
| 2026-04-08 | $238,314.12 | $3,228.90 | $0.00 |
| 2026-04-09 | $243,597.84 | $1,737.30 | $0.00 |
| 2026-04-10 | $250,900.97 | $111.80 | $0.00 |
| 2026-04-11 | $267,877.83 | $7,120.32 | $0.00 |
| 2026-04-12 | $271,112.89 | $1,094.64 | $0.00 |
| 2026-04-13 | $272,764.72 | $4,494.27 | $0.00 |
| 2026-04-14 | $289,048.42 | $1,402.64 | $0.00 |
| 2026-04-15 | $281,100.56 | $94.72 | $0.00 |
| 2026-04-16 | $293,921.04 | $863.64 | $0.00 |
| 2026-04-17 | $316,101.63 | $473.79 | $0.00 |
| 2026-04-18 | $314,897.98 | $255.66 | $0.00 |
| 2026-04-19 | $294,654.87 | $949.57 | $0.00 |
| 2026-04-20 | $283,539.84 | $1,190.36 | $0.00 |
| 2026-04-21 | $326,228.46 | $3,383.24 | $0.00 |
| 2026-04-22 | $327,875.96 | $292.37 | $0.00 |
| 2026-04-23 | $330,602.31 | $393.84 | $0.00 |
| 2026-04-24 | $331,243.06 | $520.99 | $0.00 |
| 2026-04-25 | $333,609.67 | $215.14 | $0.00 |
| 2026-04-26 | $335,368.61 | $374.05 | $0.00 |
| 2026-04-27 | $334,541.47 | $388.23 | $0.00 |
| 2026-04-28 | $329,172.72 | $561.19 | $0.00 |
| 2026-04-29 | $323,748.80 | $31.93 | $0.00 |
| 2026-04-30 | $321,130.58 | $508.59 | $0.00 |
| 2026-05-01 | $320,056.51 | $53.09 | $0.00 |
| 2026-05-02 | $316,694.32 | $1,019.54 | $0.00 |
| 2026-05-03 | $316,047.28 | $77.93 | $0.00 |
| 2026-05-04 | $315,333.17 | $50.88 | $0.00 |
| 2026-05-05 | $319,897.52 | $1,590.18 | $0.00 |
| 2026-05-06 | $353,502.57 | $2,045.37 | $0.00 |
| 2026-05-07 | $409,169.31 | $4,338.60 | $0.00 |
| 2026-05-08 | $390,058.46 | $729.38 | $0.00 |
| 2026-05-09 | $453,944.40 | $996.19 | $0.00 |
| 2026-05-10 | $462,436.13 | $2,541.30 | $0.00 |
| 2026-05-11 | $440,820.17 | $192.15 | $0.00 |
| 2026-05-12 | $438,169.74 | $315.55 | $0.00 |
| 2026-05-13 | $418,915.55 | $161.20 | $0.00 |
| 2026-05-14 | $399,219.44 | $683.52 | $0.00 |
| 2026-05-15 | $370,308.42 | $329.29 | $0.00 |
| 2026-05-16 | $346,190.88 | $160.94 | $0.00 |
| 2026-05-17 | $341,378.75 | $159.38 | $0.00 |
| 2026-05-18 | $332,752.81 | $52.75 | $0.00 |
| 2026-05-19 | $339,436.74 | $68.16 | $0.00 |
| 2026-05-20 | $320,509.42 | $611.22 | $0.00 |
| 2026-05-21 | $326,189.97 | $258.47 | $0.00 |
| 2026-05-22 | $333,325.05 | $448.26 | $0.00 |
| 2026-05-23 | $329,262.36 | $381.77 | $0.00 |
| 2026-05-24 | $340,028.62 | $165.07 | $0.00 |
| 2026-05-25 | $336,145.89 | $240.37 | $0.00 |
| 2026-05-26 | $350,316.45 | $61.86 | $0.00 |
| 2026-05-27 | $348,486.60 | $100.21 | $0.00 |
| 2026-05-28 | $377,927.41 | $698.96 | $0.00 |
| 2026-05-29 | $347,466.78 | $4,430.41 | $0.00 |
| 2026-05-30 | $339,693.78 | $170.50 | $0.00 |
| 2026-05-31 | $340,928.66 | $163.96 | $0.00 |
| 2026-06-01 | $346,240.87 | $105.45 | $0.00 |
| 2026-06-02 | $369,893.63 | $1,616.81 | $0.00 |
| 2026-06-03 | $371,561.89 | $553.52 | $0.00 |
| 2026-06-04 | $386,935.38 | $641.29 | $0.00 |
| 2026-06-05 | $340,057.09 | $656.20 | $0.00 |
| 2026-06-06 | $287,163.24 | $639.67 | $0.00 |
| 2026-06-07 | $289,851.41 | $339.81 | $0.00 |
| 2026-06-08 | $297,051.42 | $98.89 | $0.00 |
| 2026-06-09 | $292,399.30 | $14.57 | $0.00 |
| 2026-06-10 | $284,885.93 | $19.95 | $0.00 |
| 2026-06-11 | $276,983.47 | $335.93 | $0.00 |
| 2026-06-12 | $249,334.55 | $1,728.32 | $0.00 |
| 2026-06-13 | $248,126.02 | $121.05 | $0.00 |
| 2026-06-14 | $275,422.67 | $173.89 | $0.00 |
| 2026-06-15 | $274,654.07 | $485.52 | $0.00 |
| 2026-06-16 | $266,864.29 | $147.14 | $0.00 |
| 2026-06-17 | $261,483.18 | $75.46 | $0.00 |
| 2026-06-18 | $256,067.38 | $113.84 | $0.00 |
| 2026-06-19 | $248,081.81 | $192.53 | $0.00 |
| 2026-06-20 | $245,396.16 | $1,223.73 | $0.00 |
| 2026-06-21 | $248,907.86 | $30.95 | $0.00 |
| 2026-06-22 | $240,729.50 | $78.58 | $0.00 |
| 2026-06-23 | $243,598.58 | $94.67 | $0.00 |
| 2026-06-24 | $245,741.93 | $2,795.95 | $0.00 |
| 2026-06-25 | $242,355.23 | $191.01 | $0.00 |
| 2026-06-26 | $241,050.15 | $54.58 | $0.00 |
| 2026-06-27 | $244,619.25 | $75.44 | $0.00 |
| 2026-06-28 | $239,728.45 | $20.36 | $0.00 |
| 2026-06-29 | $239,954.59 | $33.87 | $0.00 |
| 2026-06-30 | $243,836.07 | $63.39 | $0.00 |
| 2026-07-01 | $233,214.26 | $39.48 | $0.00 |
| 2026-07-02 | $239,821.89 | $45.06 | $0.00 |
| 2026-07-03 | $243,993.91 | $68.29 | $0.00 |
| 2026-07-04 | $249,797.82 | $10.78 | $0.00 |
| 2026-07-05 | $249,714.03 | $100.49 | $0.00 |
| 2026-07-06 | $246,432.43 | $41.02 | $0.00 |
| 2026-07-07 | $246,594.93 | $8.44 | $0.00 |
| 2026-07-08 | $243,108.22 | $411.75 | $0.00 |
| 2026-07-09 | $243,866.90 | $28.87 | $0.00 |
| 2026-07-10 | $256,949.92 | $48.66 | $0.00 |
| 2026-07-11 | $253,413.00 | $36.23 | $0.00 |
| 2026-07-12 | $246,097.55 | $282.57 | $0.00 |
| 2026-07-13 | $241,160.70 | $1,520.30 | $0.00 |
| 2026-07-14 | $220,295.78 | $975.27 | $0.00 |
| 2026-07-15 | $219,211.29 | $603.77 | $0.00 |
| 2026-07-16 | $209,062.29 | $4,778.89 | $0.00 |
| 2026-07-17 | $188,928.96 | $1,851.63 | $0.00 |
| 2026-07-18 | $178,917.69 | $953.53 | $0.00 |
| 2026-07-19 | $178,584.61 | $464.56 | $0.00 |
| 2026-07-20 | $163,461.57 | $290.05 | $0.00 |
| 2026-07-21 | $167,032.79 | $31.48 | $0.00 |
| 2026-07-22 | $169,342.60 | $11.38 | $0.00 |
| 2026-07-23 | $168,041.39 | $33.78 | $0.00 |
| 2026-07-24 | $164,769.29 | $51.61 | $0.00 |
| 2026-07-25 | $164,497.62 | $87.00 | $0.00 |
| 2026-07-26 | $166,694.43 | $59.12 | $0.00 |
| 2026-07-27 | $167,899.27 | $3.41 | $0.00 |
| 2026-07-28 | $167,899.27 | $3.41 | $0.00 |
| 2026-07-29 | $164,577.39 | $9.33 | $0.00 |
| 2026-07-29 | $159,142.05 | $13.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
