BobIsDead DEAD #4956
$0.00016752 1.81% (1d)
Market Overview
BobIsDead current market price is $0.00016752 with a 24 hour trading volume of $87. The total available supply of BobIsDead is 1.00B DEAD with a maximum supply of 1.00B DEAD. It has secured Rank 4956 in the cryptocurrency market with a marketcap of $167.49K. The DEAD price is 0.1% up in the last one hour.
The high price of the BobIsDead is $0.00016802 and low price is $0.00016268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BobIsDead Rank
4956
BobIsDead Price
$0.00016752
Market Cap
$167.49K 1.81%
Fully Diluted Valuation
$167.49K
Trading Volume(24h)
$87
Circulating Supply
1.00B DEAD
Total Supply
1.00B DEAD
Max Supply
1.00B DEAD
High(24h)
$0.00016802
Low(24h)
$0.00016268
All-time High
$0.00051988 67.78%
09 May 2026
All-time Low
$0.00016065 4.28%
20 Jul 2026
Cryptocurrency BobIsDead Calculator
Want to convert more cryptocurrencies?
BobIsDead Historical Data Chart
1h
0.1%
24h
1.81%
7d
5.79%
14d
33.57%
30d
29.27%
60d
52.15%
200d
0%
1y
0%
BobIsDead Historical Data
Historical data of BobIsDead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $1,531.96 | $0.00 |
| 2026-04-02 | $0.00 | $1,535.42 | $0.00 |
| 2026-04-03 | $194,392.00 | $1,884.44 | $0.00 |
| 2026-04-04 | $200,899.98 | $2,233.53 | $0.00 |
| 2026-04-05 | $202,148.22 | $423.16 | $0.00 |
| 2026-04-06 | $210,378.92 | $4,217.91 | $0.00 |
| 2026-04-07 | $219,726.65 | $3,795.43 | $0.00 |
| 2026-04-08 | $238,314.12 | $3,228.90 | $0.00 |
| 2026-04-09 | $243,597.84 | $1,737.30 | $0.00 |
| 2026-04-10 | $250,900.97 | $111.80 | $0.00 |
| 2026-04-11 | $267,877.83 | $7,120.32 | $0.00 |
| 2026-04-12 | $271,112.89 | $1,094.64 | $0.00 |
| 2026-04-13 | $272,764.72 | $4,494.27 | $0.00 |
| 2026-04-14 | $289,048.42 | $1,402.64 | $0.00 |
| 2026-04-15 | $281,100.56 | $94.72 | $0.00 |
| 2026-04-16 | $293,921.04 | $863.64 | $0.00 |
| 2026-04-17 | $316,101.63 | $473.79 | $0.00 |
| 2026-04-18 | $314,897.98 | $255.66 | $0.00 |
| 2026-04-19 | $294,654.87 | $949.57 | $0.00 |
| 2026-04-20 | $283,539.84 | $1,190.36 | $0.00 |
| 2026-04-21 | $326,228.46 | $3,383.24 | $0.00 |
| 2026-04-22 | $327,875.96 | $292.37 | $0.00 |
| 2026-04-23 | $330,602.31 | $393.84 | $0.00 |
| 2026-04-24 | $331,243.06 | $520.99 | $0.00 |
| 2026-04-25 | $333,609.67 | $215.14 | $0.00 |
| 2026-04-26 | $335,368.61 | $374.05 | $0.00 |
| 2026-04-27 | $334,541.47 | $388.23 | $0.00 |
| 2026-04-28 | $329,172.72 | $561.19 | $0.00 |
| 2026-04-29 | $323,748.80 | $31.93 | $0.00 |
| 2026-04-30 | $321,130.58 | $508.59 | $0.00 |
| 2026-05-01 | $320,056.51 | $53.09 | $0.00 |
| 2026-05-02 | $316,694.32 | $1,019.54 | $0.00 |
| 2026-05-03 | $316,047.28 | $77.93 | $0.00 |
| 2026-05-04 | $315,333.17 | $50.88 | $0.00 |
| 2026-05-05 | $319,897.52 | $1,590.18 | $0.00 |
| 2026-05-06 | $353,502.57 | $2,045.37 | $0.00 |
| 2026-05-07 | $409,169.31 | $4,338.60 | $0.00 |
| 2026-05-08 | $390,058.46 | $729.38 | $0.00 |
| 2026-05-09 | $453,944.40 | $996.19 | $0.00 |
| 2026-05-10 | $462,436.13 | $2,541.30 | $0.00 |
| 2026-05-11 | $440,820.17 | $192.15 | $0.00 |
| 2026-05-12 | $438,169.74 | $315.55 | $0.00 |
| 2026-05-13 | $418,915.55 | $161.20 | $0.00 |
| 2026-05-14 | $399,219.44 | $683.52 | $0.00 |
| 2026-05-15 | $370,308.42 | $329.29 | $0.00 |
| 2026-05-16 | $346,190.88 | $160.94 | $0.00 |
| 2026-05-17 | $341,378.75 | $159.38 | $0.00 |
| 2026-05-18 | $332,752.81 | $52.75 | $0.00 |
| 2026-05-19 | $339,436.74 | $68.16 | $0.00 |
| 2026-05-20 | $320,509.42 | $611.22 | $0.00 |
| 2026-05-21 | $326,189.97 | $258.47 | $0.00 |
| 2026-05-22 | $333,325.05 | $448.26 | $0.00 |
| 2026-05-23 | $329,262.36 | $381.77 | $0.00 |
| 2026-05-24 | $340,028.62 | $165.07 | $0.00 |
| 2026-05-25 | $336,145.89 | $240.37 | $0.00 |
| 2026-05-26 | $350,316.45 | $61.86 | $0.00 |
| 2026-05-27 | $348,486.60 | $100.21 | $0.00 |
| 2026-05-28 | $377,927.41 | $698.96 | $0.00 |
| 2026-05-29 | $347,466.78 | $4,430.41 | $0.00 |
| 2026-05-30 | $339,693.78 | $170.50 | $0.00 |
| 2026-05-31 | $340,928.66 | $163.96 | $0.00 |
| 2026-06-01 | $346,240.87 | $105.45 | $0.00 |
| 2026-06-02 | $369,893.63 | $1,616.81 | $0.00 |
| 2026-06-03 | $371,561.89 | $553.52 | $0.00 |
| 2026-06-04 | $386,935.38 | $641.29 | $0.00 |
| 2026-06-05 | $340,057.09 | $656.20 | $0.00 |
| 2026-06-06 | $287,163.24 | $639.67 | $0.00 |
| 2026-06-07 | $289,851.41 | $339.81 | $0.00 |
| 2026-06-08 | $297,051.42 | $98.89 | $0.00 |
| 2026-06-09 | $292,399.30 | $14.57 | $0.00 |
| 2026-06-10 | $284,885.93 | $19.95 | $0.00 |
| 2026-06-11 | $276,983.47 | $335.93 | $0.00 |
| 2026-06-12 | $249,334.55 | $1,728.32 | $0.00 |
| 2026-06-13 | $248,126.02 | $121.05 | $0.00 |
| 2026-06-14 | $275,422.67 | $173.89 | $0.00 |
| 2026-06-15 | $274,654.07 | $485.52 | $0.00 |
| 2026-06-16 | $266,864.29 | $147.14 | $0.00 |
| 2026-06-17 | $261,483.18 | $75.46 | $0.00 |
| 2026-06-18 | $256,067.38 | $113.84 | $0.00 |
| 2026-06-19 | $248,081.81 | $192.53 | $0.00 |
| 2026-06-20 | $245,396.16 | $1,223.73 | $0.00 |
| 2026-06-21 | $248,907.86 | $30.95 | $0.00 |
| 2026-06-22 | $240,729.50 | $78.58 | $0.00 |
| 2026-06-23 | $243,598.58 | $94.67 | $0.00 |
| 2026-06-24 | $245,741.93 | $2,795.95 | $0.00 |
| 2026-06-25 | $242,355.23 | $191.01 | $0.00 |
| 2026-06-26 | $241,050.15 | $54.58 | $0.00 |
| 2026-06-27 | $244,619.25 | $75.44 | $0.00 |
| 2026-06-28 | $239,728.45 | $20.36 | $0.00 |
| 2026-06-29 | $239,954.59 | $33.87 | $0.00 |
| 2026-06-30 | $243,836.07 | $63.39 | $0.00 |
| 2026-07-01 | $233,214.26 | $39.48 | $0.00 |
| 2026-07-02 | $239,821.89 | $45.06 | $0.00 |
| 2026-07-03 | $243,993.91 | $68.29 | $0.00 |
| 2026-07-04 | $249,797.82 | $10.78 | $0.00 |
| 2026-07-05 | $249,714.03 | $100.49 | $0.00 |
| 2026-07-06 | $246,432.43 | $41.02 | $0.00 |
| 2026-07-07 | $246,594.93 | $8.44 | $0.00 |
| 2026-07-08 | $243,108.22 | $411.75 | $0.00 |
| 2026-07-09 | $243,866.90 | $28.87 | $0.00 |
| 2026-07-10 | $256,949.92 | $48.66 | $0.00 |
| 2026-07-11 | $253,413.00 | $36.23 | $0.00 |
| 2026-07-12 | $246,097.55 | $282.57 | $0.00 |
| 2026-07-13 | $241,160.70 | $1,520.30 | $0.00 |
| 2026-07-14 | $220,295.78 | $975.27 | $0.00 |
| 2026-07-15 | $219,211.29 | $603.77 | $0.00 |
| 2026-07-16 | $209,062.29 | $4,778.89 | $0.00 |
| 2026-07-17 | $188,928.96 | $1,851.63 | $0.00 |
| 2026-07-18 | $178,917.69 | $953.53 | $0.00 |
| 2026-07-19 | $178,584.61 | $464.56 | $0.00 |
| 2026-07-20 | $163,461.57 | $290.05 | $0.00 |
| 2026-07-21 | $167,032.79 | $31.48 | $0.00 |
| 2026-07-22 | $169,342.60 | $11.38 | $0.00 |
| 2026-07-23 | $168,041.39 | $33.78 | $0.00 |
| 2026-07-24 | $164,769.29 | $51.61 | $0.00 |
| 2026-07-25 | $164,497.62 | $87.00 | $0.00 |
| 2026-07-26 | $166,694.43 | $59.12 | $0.00 |
| 2026-07-27 | $167,899.27 | $3.41 | $0.00 |
| 2026-07-28 | $167,899.27 | $3.41 | $0.00 |
| 2026-07-29 | $164,577.39 | $9.33 | $0.00 |
| 2026-07-29 | $159,142.05 | $13.20 | $0.00 |
