BOB BOB #2323
$0.0835 14.68% (1d)
Market Overview
BOB current market price is $0.0835 with a 24 hour trading volume of $9,151. The total available supply of BOB is 21.00M BOB with a maximum supply of 21.00M BOB. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $1,753.99K. The BOB price is 0.86% down in the last one hour.
The high price of the BOB is $0.0907 and low price is $0.0714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
2323
BOB Price
$0.0835
Market Cap
$1,753.99K 14.65%
Fully Diluted Valuation
$1,753.99K
Trading Volume(24h)
$9,151
Circulating Supply
21.00M BOB
Total Supply
21.00M BOB
Max Supply
21.00M BOB
High(24h)
$0.0907
Low(24h)
$0.0714
All-time High
$2.03 95.89%
15 Dec 2024
All-time Low
$0.0576 45%
05 Jun 2026
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Historical Data Chart
1h
0.86%
24h
14.68%
7d
10.54%
14d
9.42%
30d
0.61%
60d
11.01%
200d
44.28%
1y
71.36%
BOB Historical Data
Historical data of BOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $6,302,504.73 | $49,080.15 | $0.30 |
| 2025-07-24 | $6,088,158.53 | $20,618.87 | $0.29 |
| 2025-07-25 | $6,005,224.83 | $17,751.16 | $0.29 |
| 2025-07-26 | $5,886,130.51 | $20,293.08 | $0.28 |
| 2025-07-27 | $6,085,981.05 | $16,822.35 | $0.29 |
| 2025-07-28 | $6,066,420.41 | $13,014.52 | $0.29 |
| 2025-07-29 | $5,738,478.71 | $20,912.67 | $0.27 |
| 2025-07-30 | $5,368,013.96 | $19,930.23 | $0.26 |
| 2025-07-31 | $5,399,314.28 | $21,895.27 | $0.26 |
| 2025-08-01 | $5,133,614.12 | $12,348.65 | $0.24 |
| 2025-08-02 | $4,744,001.25 | $13,605.34 | $0.23 |
| 2025-08-03 | $5,418,577.15 | $16,701.69 | $0.26 |
| 2025-08-04 | $6,219,380.53 | $18,386.51 | $0.30 |
| 2025-08-05 | $6,717,328.17 | $35,301.59 | $0.32 |
| 2025-08-06 | $6,778,820.61 | $25,645.30 | $0.32 |
| 2025-08-07 | $8,709,894.41 | $51,120.47 | $0.41 |
| 2025-08-08 | $9,326,932.10 | $40,817.60 | $0.44 |
| 2025-08-09 | $10,012,942.77 | $24,816.08 | $0.48 |
| 2025-08-10 | $10,926,536.08 | $42,924.26 | $0.52 |
| 2025-08-11 | $9,591,154.18 | $38,112.53 | $0.46 |
| 2025-08-12 | $8,688,941.09 | $45,737.51 | $0.41 |
| 2025-08-13 | $9,540,384.99 | $14,510.71 | $0.45 |
| 2025-08-14 | $9,616,096.95 | $23,340.41 | $0.46 |
| 2025-08-15 | $8,509,542.43 | $21,666.90 | $0.41 |
| 2025-08-16 | $6,949,236.12 | $24,081.12 | $0.33 |
| 2025-08-17 | $8,116,918.21 | $28,633.73 | $0.39 |
| 2025-08-18 | $7,919,411.69 | $13,096.99 | $0.38 |
| 2025-08-19 | $7,638,439.27 | $20,873.77 | $0.36 |
| 2025-08-20 | $6,738,390.10 | $16,866.61 | $0.32 |
| 2025-08-21 | $6,778,903.76 | $7,451.61 | $0.32 |
| 2025-08-22 | $6,491,686.82 | $17,367.53 | $0.31 |
| 2025-08-23 | $7,201,125.30 | $24,960.26 | $0.34 |
| 2025-08-24 | $6,443,987.54 | $8,695.56 | $0.31 |
| 2025-08-25 | $6,261,796.16 | $10,501.33 | $0.30 |
| 2025-08-26 | $5,729,665.00 | $17,006.14 | $0.27 |
| 2025-08-27 | $6,042,547.31 | $10,316.15 | $0.29 |
| 2025-08-28 | $6,155,433.89 | $9,135.01 | $0.29 |
| 2025-08-29 | $5,898,189.74 | $18,938.12 | $0.28 |
| 2025-08-30 | $5,715,218.63 | $13,454.69 | $0.27 |
| 2025-08-31 | $5,642,139.47 | $8,594.30 | $0.27 |
| 2025-09-01 | $5,488,437.35 | $7,028.15 | $0.26 |
| 2025-09-02 | $5,136,535.64 | $6,798.58 | $0.24 |
| 2025-09-03 | $5,130,006.42 | $12,236.08 | $0.24 |
| 2025-09-04 | $4,747,218.49 | $18,734.56 | $0.23 |
| 2025-09-05 | $4,511,970.47 | $7,989.20 | $0.21 |
| 2025-09-06 | $4,372,310.94 | $9,429.71 | $0.21 |
| 2025-09-07 | $4,297,525.74 | $6,905.11 | $0.20 |
| 2025-09-08 | $4,643,498.23 | $7,203.48 | $0.22 |
| 2025-09-09 | $4,718,240.33 | $8,442.78 | $0.22 |
| 2025-09-10 | $4,633,114.94 | $11,691.58 | $0.22 |
| 2025-09-11 | $4,509,541.65 | $5,342.28 | $0.21 |
| 2025-09-12 | $4,612,748.74 | $5,665.27 | $0.22 |
| 2025-09-13 | $4,458,083.40 | $13,642.61 | $0.21 |
| 2025-09-14 | $4,201,502.62 | $8,903.01 | $0.20 |
| 2025-09-15 | $4,072,284.43 | $9,695.26 | $0.19 |
| 2025-09-16 | $3,909,156.89 | $7,500.66 | $0.19 |
| 2025-09-17 | $3,710,674.04 | $15,923.84 | $0.18 |
| 2025-09-18 | $3,377,383.81 | $11,200.59 | $0.16 |
| 2025-09-19 | $3,523,952.77 | $8,380.84 | $0.17 |
| 2025-09-20 | $3,326,317.99 | $6,060.06 | $0.16 |
| 2025-09-21 | $3,269,500.59 | $4,414.76 | $0.16 |
| 2025-09-22 | $3,318,925.78 | $6,624.10 | $0.16 |
| 2025-09-23 | $3,470,301.72 | $18,433.32 | $0.17 |
| 2025-09-24 | $4,178,292.66 | $22,009.43 | $0.20 |
| 2025-09-25 | $4,554,123.31 | $20,339.54 | $0.22 |
| 2025-09-26 | $4,215,718.79 | $8,635.65 | $0.20 |
| 2025-09-27 | $5,319,090.36 | $22,230.24 | $0.25 |
| 2025-09-28 | $5,762,259.52 | $20,189.81 | $0.27 |
| 2025-09-29 | $5,451,967.63 | $7,715.09 | $0.26 |
| 2025-09-30 | $5,765,904.91 | $11,620.84 | $0.27 |
| 2025-10-01 | $5,167,052.42 | $9,211.30 | $0.25 |
| 2025-10-02 | $5,157,894.43 | $10,430.10 | $0.25 |
| 2025-10-03 | $5,175,007.31 | $6,448.63 | $0.25 |
| 2025-10-04 | $5,113,595.84 | $9,718.81 | $0.24 |
| 2025-10-05 | $4,812,671.18 | $3,800.80 | $0.23 |
| 2025-10-06 | $4,592,214.69 | $5,599.48 | $0.22 |
| 2025-10-07 | $5,264,969.56 | $14,960.85 | $0.25 |
| 2025-10-08 | $4,458,063.08 | $8,134.00 | $0.21 |
| 2025-10-09 | $4,579,716.75 | $8,743.87 | $0.22 |
| 2025-10-10 | $4,426,271.64 | $7,430.43 | $0.21 |
| 2025-10-11 | $3,442,172.75 | $16,980.29 | $0.16 |
| 2025-10-12 | $3,467,541.56 | $16,558.64 | $0.16 |
| 2025-10-13 | $4,025,869.84 | $6,608.55 | $0.19 |
| 2025-10-14 | $4,229,452.94 | $8,156.59 | $0.20 |
| 2025-10-15 | $3,841,437.65 | $6,573.91 | $0.18 |
| 2025-10-16 | $3,468,693.62 | $5,306.23 | $0.17 |
| 2025-10-17 | $3,480,248.52 | $8,611.00 | $0.17 |
| 2025-10-18 | $3,223,290.21 | $18,720.93 | $0.15 |
| 2025-10-19 | $3,550,526.39 | $7,033.94 | $0.17 |
| 2025-10-20 | $3,552,926.18 | $8,118.62 | $0.17 |
| 2025-10-21 | $3,739,907.22 | $8,905.11 | $0.18 |
| 2025-10-22 | $3,590,293.74 | $4,507.57 | $0.17 |
| 2025-10-23 | $3,463,977.72 | $6,526.67 | $0.16 |
| 2025-10-24 | $3,767,552.49 | $8,698.01 | $0.18 |
| 2025-10-25 | $4,307,648.95 | $9,467.52 | $0.21 |
| 2025-10-26 | $4,287,294.22 | $10,591.34 | $0.20 |
| 2025-10-27 | $4,582,929.37 | $16,036.61 | $0.22 |
| 2025-10-28 | $4,225,558.00 | $6,399.07 | $0.20 |
| 2025-10-29 | $4,004,558.87 | $16,426.55 | $0.19 |
| 2025-10-30 | $3,975,867.46 | $8,652.32 | $0.19 |
| 2025-10-31 | $3,615,645.61 | $10,189.69 | $0.17 |
| 2025-11-01 | $3,754,856.49 | $6,627.99 | $0.18 |
| 2025-11-02 | $4,289,514.20 | $11,891.02 | $0.20 |
| 2025-11-03 | $5,276,627.12 | $24,301.52 | $0.25 |
| 2025-11-04 | $4,716,210.14 | $29,017.97 | $0.22 |
| 2025-11-05 | $5,727,881.21 | $96,007.35 | $0.27 |
| 2025-11-06 | $5,119,718.63 | $39,474.77 | $0.24 |
| 2025-11-07 | $5,741,935.22 | $82,026.87 | $0.27 |
| 2025-11-08 | $7,530,588.98 | $103,574.52 | $0.36 |
| 2025-11-09 | $7,901,962.34 | $93,260.06 | $0.38 |
| 2025-11-10 | $6,503,927.90 | $44,584.57 | $0.31 |
| 2025-11-11 | $5,405,150.03 | $24,045.61 | $0.26 |
| 2025-11-12 | $4,815,691.33 | $19,551.67 | $0.23 |
| 2025-11-13 | $5,110,185.50 | $19,599.75 | $0.24 |
| 2025-11-14 | $4,588,694.38 | $24,253.26 | $0.22 |
| 2025-11-15 | $4,147,912.92 | $13,584.74 | $0.20 |
| 2025-11-16 | $4,053,372.04 | $5,182.41 | $0.19 |
| 2025-11-17 | $3,861,098.95 | $8,442.04 | $0.18 |
| 2025-11-18 | $4,509,562.08 | $12,344.23 | $0.21 |
| 2025-11-19 | $4,368,994.54 | $9,349.73 | $0.21 |
| 2025-11-20 | $4,231,074.34 | $5,490.49 | $0.20 |
| 2025-11-21 | $4,106,300.45 | $7,752.17 | $0.20 |
| 2025-11-22 | $3,564,872.72 | $7,949.60 | $0.17 |
| 2025-11-23 | $3,425,062.38 | $2,222.85 | $0.16 |
| 2025-11-24 | $3,494,335.02 | $3,220.47 | $0.17 |
| 2025-11-25 | $3,555,437.24 | $4,427.54 | $0.17 |
| 2025-11-26 | $3,797,779.01 | $7,872.02 | $0.18 |
| 2025-11-27 | $3,824,840.11 | $4,495.42 | $0.18 |
| 2025-11-28 | $3,698,102.44 | $12,290.06 | $0.18 |
| 2025-11-29 | $3,930,860.41 | $10,870.89 | $0.19 |
| 2025-11-30 | $3,979,635.56 | $10,555.05 | $0.19 |
| 2025-12-01 | $3,762,743.91 | $3,977.02 | $0.18 |
| 2025-12-02 | $3,528,142.46 | $4,754.56 | $0.17 |
| 2025-12-03 | $3,580,948.31 | $9,727.20 | $0.17 |
| 2025-12-04 | $3,607,848.62 | $5,946.79 | $0.17 |
| 2025-12-05 | $3,474,079.14 | $10,169.16 | $0.17 |
| 2025-12-06 | $3,329,765.05 | $8,954.06 | $0.16 |
| 2025-12-07 | $3,259,716.09 | $4,379.77 | $0.16 |
| 2025-12-08 | $3,313,601.76 | $3,168.64 | $0.16 |
| 2025-12-09 | $3,289,470.77 | $4,815.21 | $0.16 |
| 2025-12-10 | $3,643,052.76 | $3,592.42 | $0.17 |
| 2025-12-11 | $3,339,240.43 | $2,980.24 | $0.16 |
| 2025-12-12 | $3,308,300.15 | $2,355.98 | $0.16 |
| 2025-12-13 | $3,078,380.78 | $3,479.22 | $0.15 |
| 2025-12-14 | $3,235,894.88 | $2,216.39 | $0.15 |
| 2025-12-15 | $2,886,084.03 | $1,915.39 | $0.14 |
| 2025-12-16 | $2,871,043.29 | $2,550.96 | $0.14 |
| 2025-12-17 | $2,852,989.00 | $2,238.10 | $0.14 |
| 2025-12-18 | $2,828,330.16 | $8,850.63 | $0.13 |
| 2025-12-19 | $2,721,556.15 | $3,500.22 | $0.13 |
| 2025-12-20 | $2,964,244.71 | $2,820.21 | $0.14 |
| 2025-12-21 | $3,334,511.22 | $12,457.20 | $0.16 |
| 2025-12-22 | $3,034,251.77 | $2,845.34 | $0.14 |
| 2025-12-23 | $3,008,849.35 | $3,579.02 | $0.14 |
| 2025-12-24 | $3,004,509.40 | $1,265.38 | $0.14 |
| 2025-12-25 | $2,968,421.29 | $1,552.25 | $0.14 |
| 2025-12-26 | $2,901,456.22 | $3,245.91 | $0.14 |
| 2025-12-27 | $2,901,679.45 | $3,661.98 | $0.14 |
| 2025-12-28 | $2,909,516.54 | $1,073.76 | $0.14 |
| 2025-12-29 | $2,922,416.43 | $1,083.85 | $0.14 |
| 2025-12-30 | $2,758,060.50 | $8,335.34 | $0.13 |
| 2025-12-31 | $2,687,852.71 | $8,196.51 | $0.13 |
| 2026-01-01 | $2,685,782.30 | $6,061.61 | $0.13 |
| 2026-01-02 | $2,870,436.30 | $9,729.31 | $0.14 |
| 2026-01-03 | $3,028,965.62 | $3,919.83 | $0.14 |
| 2026-01-04 | $2,880,191.02 | $2,592.52 | $0.14 |
| 2026-01-05 | $2,946,761.70 | $6,076.14 | $0.14 |
| 2026-01-06 | $3,218,383.27 | $6,102.21 | $0.15 |
| 2026-01-07 | $3,134,835.91 | $2,504.41 | $0.15 |
| 2026-01-08 | $3,022,926.21 | $2,471.51 | $0.14 |
| 2026-01-09 | $2,975,945.10 | $213.03 | $0.14 |
| 2026-01-10 | $2,829,346.92 | $5,438.64 | $0.13 |
| 2026-01-11 | $2,871,800.82 | $1,539.39 | $0.14 |
| 2026-01-12 | $2,774,864.66 | $1,701.84 | $0.13 |
| 2026-01-13 | $2,818,615.75 | $5,896.01 | $0.13 |
| 2026-01-14 | $3,229,418.43 | $5,242.47 | $0.15 |
| 2026-01-15 | $3,862,182.37 | $15,078.09 | $0.18 |
| 2026-01-16 | $3,621,893.18 | $15,425.09 | $0.17 |
| 2026-01-17 | $3,428,692.55 | $8,297.50 | $0.16 |
| 2026-01-18 | $3,361,686.31 | $1,900.95 | $0.16 |
| 2026-01-19 | $3,381,592.99 | $2,842.07 | $0.16 |
| 2026-01-20 | $3,133,181.99 | $7,105.30 | $0.15 |
| 2026-01-21 | $3,016,863.79 | $10,258.89 | $0.14 |
| 2026-01-22 | $3,193,106.42 | $6,943.02 | $0.15 |
| 2026-01-23 | $3,018,501.47 | $7,818.27 | $0.14 |
| 2026-01-24 | $2,772,180.36 | $5,167.73 | $0.13 |
| 2026-01-25 | $2,787,140.87 | $5,013.57 | $0.13 |
| 2026-01-26 | $2,692,358.63 | $4,287.24 | $0.13 |
| 2026-01-27 | $2,843,024.13 | $4,226.32 | $0.14 |
| 2026-01-28 | $2,784,296.69 | $1,023.24 | $0.13 |
| 2026-01-29 | $2,769,690.35 | $6,083.37 | $0.13 |
| 2026-01-30 | $2,668,404.24 | $7,760.02 | $0.13 |
| 2026-01-31 | $2,290,239.15 | $15,420.04 | $0.11 |
| 2026-02-01 | $1,940,151.10 | $9,685.36 | $0.09 |
| 2026-02-02 | $2,031,982.86 | $4,387.55 | $0.10 |
| 2026-02-03 | $2,013,404.74 | $7,000.74 | $0.10 |
| 2026-02-04 | $1,908,830.56 | $1,139.14 | $0.09 |
| 2026-02-05 | $2,027,276.34 | $2,709.60 | $0.10 |
| 2026-02-06 | $1,706,339.14 | $7,087.44 | $0.08 |
| 2026-02-07 | $1,974,960.31 | $3,278.24 | $0.09 |
| 2026-02-08 | $1,988,238.99 | $3,748.81 | $0.09 |
| 2026-02-09 | $2,059,541.40 | $1,598.75 | $0.10 |
| 2026-02-10 | $2,007,883.63 | $523.43 | $0.10 |
| 2026-02-11 | $1,987,764.06 | $461.05 | $0.09 |
| 2026-02-12 | $1,923,910.15 | $76.71 | $0.09 |
| 2026-02-13 | $2,098,320.62 | $986.85 | $0.10 |
| 2026-02-14 | $2,155,063.68 | $501.36 | $0.10 |
| 2026-02-15 | $2,544,070.29 | $742.20 | $0.12 |
| 2026-02-16 | $2,034,820.68 | $1,173.36 | $0.10 |
| 2026-02-17 | $2,062,341.26 | $249.23 | $0.10 |
| 2026-02-18 | $2,016,942.19 | $1,230.63 | $0.10 |
| 2026-02-19 | $1,874,700.24 | $990.12 | $0.09 |
| 2026-02-20 | $1,972,804.81 | $819.69 | $0.09 |
| 2026-02-21 | $2,001,822.45 | $1,440.13 | $0.10 |
| 2026-02-22 | $2,026,649.01 | $536.85 | $0.10 |
| 2026-02-23 | $1,913,900.49 | $326.62 | $0.09 |
| 2026-02-24 | $1,808,238.66 | $1,254.37 | $0.09 |
| 2026-02-25 | $2,005,989.94 | $991.33 | $0.10 |
| 2026-02-26 | $2,345,675.74 | $507.11 | $0.11 |
| 2026-02-27 | $2,343,011.64 | $262.17 | $0.11 |
| 2026-02-28 | $2,421,510.25 | $543.39 | $0.12 |
| 2026-03-01 | $2,279,291.14 | $424.88 | $0.11 |
| 2026-03-02 | $2,225,252.11 | $818.30 | $0.11 |
| 2026-03-03 | $2,283,918.67 | $1,043.47 | $0.11 |
| 2026-03-04 | $2,347,264.74 | $307.65 | $0.11 |
| 2026-03-05 | $2,398,803.40 | $152.34 | $0.11 |
| 2026-03-06 | $2,346,868.50 | $128.14 | $0.11 |
| 2026-03-07 | $2,378,801.01 | $425.34 | $0.11 |
| 2026-03-08 | $2,324,986.68 | $7.45 | $0.11 |
| 2026-03-09 | $2,268,984.01 | $491.38 | $0.11 |
| 2026-03-10 | $2,297,640.53 | $178.59 | $0.11 |
| 2026-03-11 | $2,196,786.36 | $62.99 | $0.10 |
| 2026-03-12 | $2,378,435.32 | $4,012.20 | $0.11 |
| 2026-03-13 | $2,336,491.13 | $1,878.27 | $0.11 |
| 2026-03-14 | $2,166,804.98 | $2,418.75 | $0.10 |
| 2026-03-15 | $2,177,902.71 | $1,336.19 | $0.10 |
| 2026-03-16 | $2,230,836.05 | $2,057.49 | $0.11 |
| 2026-03-17 | $2,310,269.56 | $3,995.96 | $0.11 |
| 2026-03-18 | $2,136,961.57 | $7,012.84 | $0.10 |
| 2026-03-19 | $2,125,770.37 | $931.41 | $0.10 |
| 2026-03-20 | $2,012,158.06 | $1,484.75 | $0.10 |
| 2026-03-21 | $2,079,445.71 | $1,487.29 | $0.10 |
| 2026-03-22 | $2,057,768.08 | $3,277.68 | $0.10 |
| 2026-03-23 | $1,884,226.09 | $1,663.82 | $0.09 |
| 2026-03-24 | $1,988,207.10 | $2,763.26 | $0.09 |
| 2026-03-25 | $2,105,706.19 | $2,746.76 | $0.10 |
| 2026-03-26 | $2,215,519.05 | $2,490.37 | $0.11 |
| 2026-03-27 | $1,594,436.41 | $12,335.28 | $0.08 |
| 2026-03-28 | $1,629,706.94 | $4,004.59 | $0.08 |
| 2026-03-29 | $1,635,372.99 | $3,242.92 | $0.08 |
| 2026-03-30 | $1,602,069.24 | $3,487.30 | $0.08 |
| 2026-03-31 | $1,599,944.31 | $1,395.00 | $0.08 |
| 2026-04-01 | $1,698,882.86 | $1,201.62 | $0.08 |
| 2026-04-02 | $1,638,358.60 | $815.60 | $0.08 |
| 2026-04-03 | $1,613,858.86 | $739.96 | $0.08 |
| 2026-04-04 | $1,681,526.24 | $2,420.95 | $0.08 |
| 2026-04-05 | $1,666,409.58 | $871.04 | $0.08 |
| 2026-04-06 | $1,602,218.52 | $4,668.18 | $0.08 |
| 2026-04-07 | $1,617,512.89 | $649.79 | $0.08 |
| 2026-04-08 | $1,788,716.00 | $2,914.48 | $0.09 |
| 2026-04-09 | $1,705,008.14 | $2,332.51 | $0.08 |
| 2026-04-10 | $1,763,809.99 | $515.20 | $0.08 |
| 2026-04-11 | $1,770,839.02 | $1,374.62 | $0.08 |
| 2026-04-12 | $1,703,749.92 | $1,490.00 | $0.08 |
| 2026-04-13 | $1,604,906.46 | $2,716.32 | $0.08 |
| 2026-04-14 | $1,730,522.33 | $637.85 | $0.08 |
| 2026-04-15 | $1,612,629.93 | $557.68 | $0.08 |
| 2026-04-16 | $1,673,288.75 | $1,429.06 | $0.08 |
| 2026-04-17 | $1,780,882.71 | $1,099.40 | $0.08 |
| 2026-04-18 | $1,620,080.98 | $3,691.57 | $0.08 |
| 2026-04-19 | $1,587,454.60 | $3,895.55 | $0.08 |
| 2026-04-20 | $1,460,239.58 | $3,179.23 | $0.07 |
| 2026-04-21 | $1,524,711.48 | $2,252.34 | $0.07 |
| 2026-04-22 | $1,561,657.63 | $1,171.76 | $0.07 |
| 2026-04-23 | $1,568,265.08 | $4,021.59 | $0.07 |
| 2026-04-24 | $1,575,328.28 | $2,250.54 | $0.08 |
| 2026-04-25 | $1,540,234.11 | $748.58 | $0.07 |
| 2026-04-26 | $1,493,405.26 | $511.19 | $0.07 |
| 2026-04-27 | $1,558,581.18 | $583.76 | $0.07 |
| 2026-04-28 | $1,533,958.80 | $632.88 | $0.07 |
| 2026-04-29 | $1,493,545.03 | $1,467.51 | $0.07 |
| 2026-04-30 | $1,530,233.87 | $1,759.33 | $0.07 |
| 2026-05-01 | $1,515,414.86 | $1,102.07 | $0.07 |
| 2026-05-02 | $1,611,186.30 | $943.21 | $0.08 |
| 2026-05-03 | $1,625,312.01 | $534.87 | $0.08 |
| 2026-05-04 | $1,571,392.46 | $644.12 | $0.07 |
| 2026-05-05 | $1,556,150.24 | $1,754.25 | $0.07 |
| 2026-05-06 | $1,715,414.66 | $2,428.37 | $0.08 |
| 2026-05-07 | $1,785,219.79 | $3,809.15 | $0.08 |
| 2026-05-08 | $2,039,837.04 | $4,117.64 | $0.10 |
| 2026-05-09 | $2,239,783.49 | $4,829.64 | $0.11 |
| 2026-05-10 | $2,223,520.58 | $6,843.29 | $0.11 |
| 2026-05-11 | $2,204,468.43 | $3,388.81 | $0.10 |
| 2026-05-12 | $1,890,487.75 | $4,480.43 | $0.09 |
| 2026-05-13 | $1,794,242.37 | $3,500.94 | $0.09 |
| 2026-05-14 | $1,647,261.55 | $4,813.09 | $0.08 |
| 2026-05-15 | $1,767,274.08 | $2,609.36 | $0.08 |
| 2026-05-16 | $1,504,644.84 | $2,417.30 | $0.07 |
| 2026-05-17 | $1,434,021.02 | $1,373.51 | $0.07 |
| 2026-05-18 | $1,507,450.45 | $951.95 | $0.07 |
| 2026-05-19 | $1,495,044.86 | $748.30 | $0.07 |
| 2026-05-20 | $1,549,984.27 | $948.85 | $0.07 |
| 2026-05-21 | $1,662,183.60 | $2,430.44 | $0.08 |
| 2026-05-22 | $1,612,028.10 | $2,773.07 | $0.08 |
| 2026-05-23 | $1,569,536.83 | $2,716.73 | $0.07 |
| 2026-05-24 | $1,566,922.86 | $289.31 | $0.07 |
| 2026-05-25 | $1,544,434.98 | $284.85 | $0.07 |
| 2026-05-26 | $1,553,446.97 | $772.81 | $0.07 |
| 2026-05-27 | $1,612,144.84 | $711.21 | $0.08 |
| 2026-05-28 | $1,714,775.79 | $3,116.70 | $0.08 |
| 2026-05-29 | $1,633,185.96 | $848.96 | $0.08 |
| 2026-05-30 | $1,650,058.68 | $1,433.66 | $0.08 |
| 2026-05-31 | $1,661,254.67 | $1,416.76 | $0.08 |
| 2026-06-01 | $1,729,598.25 | $238.02 | $0.08 |
| 2026-06-02 | $1,790,514.37 | $3,109.63 | $0.09 |
| 2026-06-03 | $1,888,611.77 | $4,801.82 | $0.09 |
| 2026-06-04 | $1,792,063.71 | $4,621.83 | $0.09 |
| 2026-06-05 | $1,593,399.90 | $5,611.96 | $0.08 |
| 2026-06-06 | $1,928,053.99 | $44,984.95 | $0.09 |
| 2026-06-07 | $1,944,748.63 | $4,050.69 | $0.09 |
| 2026-06-08 | $1,936,616.95 | $3,909.11 | $0.09 |
| 2026-06-09 | $1,961,101.50 | $1,066.78 | $0.09 |
| 2026-06-10 | $1,835,812.68 | $3,759.08 | $0.09 |
| 2026-06-11 | $1,583,028.49 | $6,071.84 | $0.08 |
| 2026-06-12 | $1,728,752.91 | $20,493.82 | $0.08 |
| 2026-06-13 | $1,856,835.25 | $2,713.77 | $0.09 |
| 2026-06-14 | $1,982,851.04 | $1,959.90 | $0.09 |
| 2026-06-15 | $1,904,934.65 | $5,030.51 | $0.09 |
| 2026-06-16 | $1,788,835.05 | $4,858.03 | $0.09 |
| 2026-06-17 | $2,063,248.77 | $6,526.37 | $0.10 |
| 2026-06-18 | $1,877,069.48 | $8,281.63 | $0.09 |
| 2026-06-19 | $1,760,246.77 | $5,704.38 | $0.08 |
| 2026-06-20 | $1,662,003.02 | $5,642.91 | $0.08 |
| 2026-06-21 | $1,767,285.69 | $1,068.57 | $0.08 |
| 2026-06-22 | $1,996,229.89 | $14,707.68 | $0.10 |
| 2026-06-23 | $1,843,050.68 | $12,553.74 | $0.09 |
| 2026-06-24 | $1,778,136.95 | $11,017.22 | $0.08 |
| 2026-06-25 | $1,671,845.11 | $11,292.98 | $0.08 |
| 2026-06-26 | $1,685,890.10 | $1,541.69 | $0.08 |
| 2026-06-27 | $1,710,059.74 | $776.78 | $0.08 |
| 2026-06-28 | $1,682,442.03 | $233.26 | $0.08 |
| 2026-06-29 | $1,657,147.81 | $2,063.76 | $0.08 |
| 2026-06-30 | $1,681,537.67 | $4,799.85 | $0.08 |
| 2026-07-01 | $1,579,649.29 | $203.18 | $0.08 |
| 2026-07-02 | $1,598,500.81 | $2,871.94 | $0.08 |
| 2026-07-03 | $1,689,541.37 | $2,791.63 | $0.08 |
| 2026-07-04 | $1,704,700.39 | $453.26 | $0.08 |
| 2026-07-05 | $1,635,488.92 | $5,011.42 | $0.08 |
| 2026-07-06 | $1,543,423.93 | $5,950.07 | $0.07 |
| 2026-07-07 | $1,550,099.10 | $2,224.39 | $0.07 |
| 2026-07-08 | $1,553,018.68 | $1,830.61 | $0.07 |
| 2026-07-09 | $1,603,472.67 | $4,979.46 | $0.08 |
| 2026-07-10 | $1,643,985.93 | $1,936.14 | $0.08 |
| 2026-07-11 | $1,621,165.95 | $1,261.66 | $0.08 |
| 2026-07-12 | $1,583,569.52 | $1,226.85 | $0.08 |
| 2026-07-13 | $1,551,983.97 | $841.45 | $0.07 |
| 2026-07-14 | $1,515,989.24 | $762.98 | $0.07 |
| 2026-07-15 | $1,553,171.43 | $1,226.35 | $0.07 |
| 2026-07-16 | $1,520,439.87 | $4,823.55 | $0.07 |
| 2026-07-17 | $1,467,638.24 | $4,607.00 | $0.07 |
| 2026-07-18 | $1,602,317.25 | $6,586.35 | $0.08 |
| 2026-07-19 | $1,586,045.17 | $1,390.85 | $0.08 |
| 2026-07-20 | $1,558,609.79 | $535.48 | $0.07 |
| 2026-07-21 | $1,548,836.38 | $6,640.09 | $0.07 |
| 2026-07-22 | $1,575,087.78 | $805.07 | $0.08 |
| 2026-07-22 | $1,703,255.59 | $3,319.42 | $0.08 |
