Blox MYRC MYRC #2599
$0.243 0.22% (1d)
Market Overview
Blox MYRC current market price is $0.243 with a 24 hour trading volume of $17,866. The total available supply of Blox MYRC is 5,310.80K MYRC. It has secured Rank 2599 in the cryptocurrency market with a marketcap of $1,292.00K. The MYRC price is 0.7% down in the last one hour.
The high price of the Blox MYRC is $0.245 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blox MYRC Rank
2599
Blox MYRC Price
$0.243
Market Cap
$1,292.00K 0.22%
Fully Diluted Valuation
$1,292.00K
Trading Volume(24h)
$17,866
Circulating Supply
5,310.80K MYRC
Total Supply
5,310.80K MYRC
Max Supply
(Not Available)
High(24h)
$0.245
Low(24h)
$0.243
All-time High
$0.270 10.05%
02 Feb 2025
All-time Low
$0.200 21.92%
04 Jul 2024
Cryptocurrency Blox MYRC Calculator
Want to convert more cryptocurrencies?
Blox MYRC Historical Data Chart
1h
0.7%
24h
0.22%
7d
0.17%
14d
0.18%
30d
0.57%
60d
2.98%
200d
1.65%
1y
3.16%
Blox MYRC Historical Data
Historical data of Blox MYRC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $725,959.70 | $34,012.95 | $0.23 |
| 2025-08-03 | $721,741.04 | $6,259.30 | $0.23 |
| 2025-08-04 | $725,852.20 | $12,575.66 | $0.23 |
| 2025-08-05 | $726,655.66 | $6,337.27 | $0.23 |
| 2025-08-06 | $723,382.37 | $5,942.95 | $0.23 |
| 2025-08-07 | $731,119.04 | $5,948.21 | $0.23 |
| 2025-08-08 | $725,956.07 | $4,880.53 | $0.23 |
| 2025-08-09 | $726,741.68 | $3,289.74 | $0.23 |
| 2025-08-10 | $728,553.38 | $5,937.35 | $0.23 |
| 2025-08-11 | $731,865.90 | $8,722.64 | $0.24 |
| 2025-08-12 | $727,350.98 | $11,231.19 | $0.23 |
| 2025-08-13 | $726,760.03 | $18,277.93 | $0.23 |
| 2025-08-14 | $723,367.39 | $14,332.09 | $0.23 |
| 2025-08-15 | $729,744.73 | $10,219.21 | $0.24 |
| 2025-08-16 | $725,830.09 | $6,592.37 | $0.23 |
| 2025-08-17 | $727,765.89 | $1,969.41 | $0.23 |
| 2025-08-18 | $729,122.84 | $3,587.55 | $0.24 |
| 2025-08-19 | $732,463.82 | $3,325.19 | $0.24 |
| 2025-08-20 | $728,411.79 | $1,041.74 | $0.24 |
| 2025-08-21 | $730,513.23 | $3,751.03 | $0.24 |
| 2025-08-22 | $730,361.78 | $4,052.10 | $0.24 |
| 2025-08-23 | $748,316.14 | $24,327.37 | $0.24 |
| 2025-08-24 | $737,639.03 | $8,635.30 | $0.24 |
| 2025-08-25 | $739,850.62 | $8,970.45 | $0.24 |
| 2025-08-26 | $733,271.77 | $6,563.65 | $0.24 |
| 2025-08-27 | $737,416.86 | $17,123.94 | $0.24 |
| 2025-08-28 | $737,715.30 | $5,970.06 | $0.24 |
| 2025-08-29 | $736,375.82 | $22,789.57 | $0.24 |
| 2025-08-30 | $734,588.34 | $9,050.82 | $0.24 |
| 2025-08-31 | $738,910.02 | $3,896.15 | $0.24 |
| 2025-09-01 | $735,504.92 | $4,219.61 | $0.24 |
| 2025-09-02 | $735,829.30 | $9,205.57 | $0.24 |
| 2025-09-03 | $735,697.96 | $7,559.70 | $0.24 |
| 2025-09-04 | $734,189.51 | $9,330.76 | $0.24 |
| 2025-09-05 | $730,515.33 | $8,746.87 | $0.24 |
| 2025-09-06 | $746,002.51 | $20,731.07 | $0.24 |
| 2025-09-07 | $741,984.65 | $2,860.62 | $0.24 |
| 2025-09-08 | $740,726.14 | $11,115.73 | $0.24 |
| 2025-09-09 | $744,663.10 | $4,662.88 | $0.24 |
| 2025-09-10 | $739,245.12 | $2,746.04 | $0.24 |
| 2025-09-11 | $740,135.68 | $7,735.17 | $0.24 |
| 2025-09-12 | $740,911.22 | $4,760.46 | $0.24 |
| 2025-09-13 | $741,648.59 | $11,740.41 | $0.24 |
| 2025-09-14 | $740,175.26 | $4,025.25 | $0.24 |
| 2025-09-15 | $739,913.59 | $3,719.37 | $0.24 |
| 2025-09-16 | $742,543.05 | $14,834.28 | $0.24 |
| 2025-09-17 | $747,171.08 | $1,583.47 | $0.24 |
| 2025-09-18 | $750,370.69 | $9,535.25 | $0.24 |
| 2025-09-19 | $748,578.79 | $5,212.71 | $0.24 |
| 2025-09-20 | $749,609.41 | $1,865.47 | $0.24 |
| 2025-09-21 | $744,984.17 | $2,192.59 | $0.24 |
| 2025-09-22 | $746,109.19 | $6,744.99 | $0.24 |
| 2025-09-23 | $744,795.10 | $3,968.08 | $0.24 |
| 2025-09-24 | $745,092.26 | $7,417.04 | $0.24 |
| 2025-09-25 | $740,254.19 | $4,714.91 | $0.24 |
| 2025-09-26 | $739,750.08 | $6,571.92 | $0.24 |
| 2025-09-27 | $732,108.42 | $19,735.88 | $0.24 |
| 2025-09-28 | $733,356.94 | $7,733.48 | $0.24 |
| 2025-09-29 | $738,920.46 | $4,261.69 | $0.24 |
| 2025-09-30 | $735,087.71 | $12,163.71 | $0.24 |
| 2025-10-01 | $737,076.04 | $24,740.29 | $0.24 |
| 2025-10-02 | $735,807.22 | $5,265.24 | $0.24 |
| 2025-10-03 | $739,036.62 | $9,883.48 | $0.24 |
| 2025-10-04 | $734,357.42 | $9,580.33 | $0.24 |
| 2025-10-05 | $736,296.56 | $17,456.73 | $0.24 |
| 2025-10-06 | $739,585.85 | $2,129.94 | $0.24 |
| 2025-10-07 | $738,427.02 | $20,403.15 | $0.24 |
| 2025-10-08 | $905,205.12 | $16,037.91 | $0.24 |
| 2025-10-09 | $909,575.03 | $2,371.78 | $0.24 |
| 2025-10-10 | $899,412.65 | $12,184.07 | $0.24 |
| 2025-10-11 | $892,929.67 | $6,193.93 | $0.23 |
| 2025-10-12 | $899,607.15 | $22,926.12 | $0.24 |
| 2025-10-13 | $897,191.53 | $25,450.14 | $0.24 |
| 2025-10-14 | $897,849.09 | $34,585.53 | $0.24 |
| 2025-10-15 | $894,561.75 | $11,848.60 | $0.24 |
| 2025-10-16 | $889,595.40 | $8,075.48 | $0.23 |
| 2025-10-17 | $897,955.81 | $23,315.80 | $0.24 |
| 2025-10-18 | $893,715.10 | $32,042.61 | $0.23 |
| 2025-10-19 | $894,116.41 | $20,798.54 | $0.23 |
| 2025-10-20 | $892,466.39 | $13,581.94 | $0.23 |
| 2025-10-21 | $893,413.79 | $3,968.21 | $0.23 |
| 2025-10-22 | $894,770.24 | $17,949.63 | $0.23 |
| 2025-10-23 | $893,921.74 | $1,103.89 | $0.23 |
| 2025-10-24 | $893,495.75 | $210.42 | $0.23 |
| 2025-10-25 | $901,505.01 | $12,964.13 | $0.24 |
| 2025-10-26 | $898,785.41 | $4,171.80 | $0.24 |
| 2025-10-27 | $902,342.81 | $5,173.11 | $0.24 |
| 2025-10-28 | $904,136.21 | $14,878.05 | $0.24 |
| 2025-10-29 | $901,407.38 | $582.84 | $0.24 |
| 2025-10-30 | $906,788.80 | $21,800.94 | $0.24 |
| 2025-10-31 | $901,078.04 | $12,840.99 | $0.24 |
| 2025-11-01 | $906,202.84 | $7,698.36 | $0.24 |
| 2025-11-02 | $903,063.08 | $3,093.64 | $0.24 |
| 2025-11-03 | $908,528.04 | $8,757.21 | $0.24 |
| 2025-11-04 | $903,567.33 | $17,586.30 | $0.24 |
| 2025-11-05 | $910,923.00 | $32,015.11 | $0.24 |
| 2025-11-06 | $910,452.75 | $28,288.74 | $0.24 |
| 2025-11-07 | $910,807.25 | $37,857.54 | $0.24 |
| 2025-11-08 | $909,038.47 | $5,076.11 | $0.24 |
| 2025-11-09 | $908,725.66 | $5,413.77 | $0.24 |
| 2025-11-10 | $916,406.74 | $28,362.25 | $0.24 |
| 2025-11-11 | $916,069.10 | $16,954.39 | $0.24 |
| 2025-11-12 | $911,913.69 | $6,176.42 | $0.24 |
| 2025-11-13 | $921,080.71 | $4,465.63 | $0.24 |
| 2025-11-14 | $921,367.52 | $5,563.84 | $0.24 |
| 2025-11-15 | $914,269.25 | $10,049.10 | $0.24 |
| 2025-11-16 | $911,734.48 | $7,852.05 | $0.24 |
| 2025-11-17 | $911,551.30 | $6,436.09 | $0.24 |
| 2025-11-18 | $917,193.09 | $15,831.63 | $0.24 |
| 2025-11-19 | $912,490.58 | $7,603.99 | $0.24 |
| 2025-11-20 | $914,866.80 | $9,922.50 | $0.24 |
| 2025-11-21 | $908,516.93 | $3,771.09 | $0.24 |
| 2025-11-22 | $910,668.85 | $9,883.67 | $0.24 |
| 2025-11-23 | $908,232.20 | $9,346.44 | $0.24 |
| 2025-11-24 | $910,515.51 | $9,280.12 | $0.24 |
| 2025-11-25 | $910,141.40 | $10,891.26 | $0.24 |
| 2025-11-26 | $915,250.10 | $26,670.38 | $0.24 |
| 2025-11-27 | $915,424.98 | $3,425.67 | $0.24 |
| 2025-11-28 | $915,587.54 | $39,514.10 | $0.24 |
| 2025-11-29 | $918,340.77 | $8,836.80 | $0.24 |
| 2025-11-30 | $917,370.95 | $12,323.65 | $0.24 |
| 2025-12-01 | $917,356.87 | $4,751.01 | $0.24 |
| 2025-12-02 | $922,338.57 | $34,346.14 | $0.24 |
| 2025-12-03 | $918,833.01 | $9,009.04 | $0.24 |
| 2025-12-04 | $923,607.91 | $22,781.12 | $0.24 |
| 2025-12-05 | $925,779.98 | $20,758.46 | $0.24 |
| 2025-12-06 | $922,433.12 | $6,805.92 | $0.24 |
| 2025-12-07 | $928,431.45 | $8,044.31 | $0.24 |
| 2025-12-08 | $920,825.66 | $1,855.52 | $0.24 |
| 2025-12-09 | $927,956.19 | $1,902.55 | $0.24 |
| 2025-12-10 | $926,176.91 | $6,286.25 | $0.24 |
| 2025-12-11 | $926,172.62 | $2,399.54 | $0.24 |
| 2025-12-12 | $929,367.60 | $7,201.86 | $0.24 |
| 2025-12-13 | $928,653.78 | $6,723.72 | $0.24 |
| 2025-12-14 | $930,519.48 | $8,713.01 | $0.24 |
| 2025-12-15 | $924,474.54 | $1.94 | $0.24 |
| 2025-12-16 | $929,014.89 | $9,592.32 | $0.24 |
| 2025-12-17 | $929,272.49 | $2,150.85 | $0.24 |
| 2025-12-18 | $939,282.50 | $43,053.45 | $0.25 |
| 2025-12-19 | $1,064,110.67 | $24,236.05 | $0.25 |
| 2025-12-20 | $1,059,552.39 | $15,459.40 | $0.25 |
| 2025-12-21 | $1,058,992.42 | $2,436.67 | $0.25 |
| 2025-12-22 | $1,057,963.92 | $2,373.62 | $0.25 |
| 2025-12-23 | $1,055,218.11 | $9,872.36 | $0.24 |
| 2025-12-24 | $1,058,637.31 | $9,228.35 | $0.25 |
| 2025-12-25 | $1,065,711.11 | $34,146.33 | $0.25 |
| 2025-12-26 | $1,066,511.14 | $17,476.06 | $0.25 |
| 2025-12-27 | $1,065,124.23 | $22,801.81 | $0.25 |
| 2025-12-28 | $1,061,835.54 | $10,354.60 | $0.25 |
| 2025-12-29 | $1,071,039.77 | $24,459.29 | $0.25 |
| 2025-12-30 | $1,065,059.30 | $31,571.12 | $0.25 |
| 2025-12-31 | $1,065,005.27 | $55,399.73 | $0.25 |
| 2026-01-01 | $1,068,600.94 | $27,595.40 | $0.25 |
| 2026-01-02 | $1,075,769.60 | $4,726.90 | $0.25 |
| 2026-01-03 | $1,070,279.46 | $8,319.38 | $0.25 |
| 2026-01-04 | $1,073,043.11 | $6,030.08 | $0.25 |
| 2026-01-05 | $1,068,873.09 | $14,177.94 | $0.25 |
| 2026-01-06 | $1,072,056.51 | $19,743.15 | $0.25 |
| 2026-01-07 | $1,066,235.11 | $35,265.15 | $0.25 |
| 2026-01-08 | $1,063,468.65 | $23,805.47 | $0.25 |
| 2026-01-09 | $1,065,296.64 | $27,883.35 | $0.25 |
| 2026-01-10 | $1,064,645.04 | $17,852.86 | $0.25 |
| 2026-01-11 | $1,062,357.62 | $9,272.37 | $0.25 |
| 2026-01-12 | $1,056,818.67 | $18,284.75 | $0.25 |
| 2026-01-13 | $1,062,420.20 | $15,045.16 | $0.25 |
| 2026-01-14 | $1,065,087.41 | $24,936.64 | $0.25 |
| 2026-01-15 | $1,062,744.89 | $9,987.47 | $0.25 |
| 2026-01-16 | $1,060,975.80 | $7,751.68 | $0.25 |
| 2026-01-17 | $1,061,387.47 | $6,966.83 | $0.25 |
| 2026-01-18 | $1,065,318.14 | $4,048.25 | $0.25 |
| 2026-01-19 | $1,062,543.54 | $16,509.41 | $0.25 |
| 2026-01-20 | $1,062,801.17 | $7,855.75 | $0.25 |
| 2026-01-21 | $1,059,917.95 | $16,752.03 | $0.25 |
| 2026-01-22 | $1,050,368.12 | $31,039.88 | $0.24 |
| 2026-01-23 | $1,053,158.95 | $25,142.61 | $0.24 |
| 2026-01-24 | $1,060,908.14 | $28,496.71 | $0.25 |
| 2026-01-25 | $1,061,206.38 | $4,343.19 | $0.25 |
| 2026-01-26 | $1,061,700.55 | $35,334.33 | $0.25 |
| 2026-01-27 | $1,070,978.10 | $57,240.47 | $0.25 |
| 2026-01-28 | $1,089,501.31 | $122,132.34 | $0.25 |
| 2026-01-29 | $1,085,275.92 | $18,009.27 | $0.25 |
| 2026-01-30 | $1,086,718.24 | $15,794.32 | $0.25 |
| 2026-01-31 | $1,090,842.38 | $22,527.09 | $0.25 |
| 2026-02-01 | $1,081,352.51 | $15,581.37 | $0.25 |
| 2026-02-02 | $1,074,879.68 | $48,931.63 | $0.25 |
| 2026-02-03 | $1,081,581.46 | $28,696.39 | $0.25 |
| 2026-02-04 | $1,091,024.17 | $29,404.80 | $0.25 |
| 2026-02-05 | $1,076,711.54 | $22,988.70 | $0.25 |
| 2026-02-06 | $1,070,707.85 | $86,900.68 | $0.25 |
| 2026-02-07 | $1,069,683.00 | $27,743.18 | $0.25 |
| 2026-02-08 | $1,066,104.19 | $32,446.56 | $0.25 |
| 2026-02-09 | $1,062,095.84 | $22,821.80 | $0.25 |
| 2026-02-10 | $1,082,137.74 | $34,967.33 | $0.25 |
| 2026-02-11 | $1,090,677.53 | $38,726.38 | $0.25 |
| 2026-02-12 | $1,088,891.55 | $6,031.71 | $0.25 |
| 2026-02-13 | $1,089,728.30 | $4,031.83 | $0.25 |
| 2026-02-14 | $1,094,781.10 | $9,425.16 | $0.25 |
| 2026-02-15 | $1,100,152.83 | $11,313.08 | $0.26 |
| 2026-02-16 | $1,098,056.78 | $21,053.99 | $0.25 |
| 2026-02-17 | $1,108,043.45 | $14,817.72 | $0.26 |
| 2026-02-18 | $1,106,210.00 | $2,097.87 | $0.26 |
| 2026-02-19 | $1,112,471.57 | $48,148.83 | $0.26 |
| 2026-02-20 | $1,105,727.95 | $4,129.01 | $0.26 |
| 2026-02-21 | $1,107,804.44 | $604.77 | $0.26 |
| 2026-02-22 | $1,102,108.53 | $2,926.40 | $0.26 |
| 2026-02-23 | $1,106,471.69 | $15,055.68 | $0.26 |
| 2026-02-24 | $1,115,855.07 | $74,373.23 | $0.26 |
| 2026-02-25 | $1,110,035.27 | $67,021.02 | $0.26 |
| 2026-02-26 | $1,113,303.17 | $39,729.58 | $0.26 |
| 2026-02-27 | $1,114,677.97 | $17,445.01 | $0.26 |
| 2026-02-28 | $1,113,220.27 | $26,959.89 | $0.26 |
| 2026-03-01 | $1,104,801.57 | $29,933.71 | $0.26 |
| 2026-03-02 | $1,096,381.05 | $13,717.17 | $0.25 |
| 2026-03-03 | $1,097,769.51 | $32,016.86 | $0.25 |
| 2026-03-04 | $1,096,363.43 | $25,148.88 | $0.25 |
| 2026-03-05 | $1,344,859.65 | $29,748.39 | $0.25 |
| 2026-03-06 | $1,348,148.11 | $10,801.46 | $0.25 |
| 2026-03-07 | $1,340,611.98 | $22,411.11 | $0.25 |
| 2026-03-08 | $1,342,110.49 | $15,322.52 | $0.25 |
| 2026-03-09 | $1,337,785.18 | $19,364.68 | $0.25 |
| 2026-03-10 | $1,337,048.95 | $21,759.64 | $0.25 |
| 2026-03-11 | $1,335,426.20 | $51,076.65 | $0.25 |
| 2026-03-12 | $1,336,720.67 | $5,537.93 | $0.25 |
| 2026-03-13 | $1,336,475.04 | $34,047.90 | $0.25 |
| 2026-03-14 | $1,329,612.37 | $33,687.30 | $0.25 |
| 2026-03-15 | $1,336,345.22 | $10,873.69 | $0.25 |
| 2026-03-16 | $1,327,476.90 | $6,932.08 | $0.25 |
| 2026-03-17 | $1,328,165.95 | $30,604.50 | $0.25 |
| 2026-03-18 | $1,327,474.59 | $35,814.20 | $0.25 |
| 2026-03-19 | $1,337,521.96 | $43,855.29 | $0.25 |
| 2026-03-20 | $1,330,521.70 | $47,512.35 | $0.25 |
| 2026-03-21 | $1,329,426.72 | $12,121.63 | $0.25 |
| 2026-03-22 | $1,326,318.79 | $6,380.51 | $0.25 |
| 2026-03-23 | $1,329,846.17 | $8,558.78 | $0.25 |
| 2026-03-24 | $1,332,340.37 | $26,044.15 | $0.25 |
| 2026-03-25 | $1,333,933.66 | $6,495.89 | $0.25 |
| 2026-03-26 | $1,331,582.49 | $10,476.41 | $0.25 |
| 2026-03-27 | $1,327,150.78 | $73,620.56 | $0.25 |
| 2026-03-28 | $1,328,399.71 | $51,343.81 | $0.25 |
| 2026-03-29 | $1,321,803.44 | $16,025.53 | $0.25 |
| 2026-03-30 | $1,331,073.17 | $29,023.37 | $0.25 |
| 2026-03-31 | $1,325,599.79 | $35,638.05 | $0.25 |
| 2026-04-01 | $1,316,921.08 | $42,070.79 | $0.25 |
| 2026-04-02 | $1,316,836.13 | $28,767.50 | $0.25 |
| 2026-04-03 | $1,315,924.89 | $11,714.60 | $0.25 |
| 2026-04-04 | $1,317,439.08 | $26,217.48 | $0.25 |
| 2026-04-05 | $1,314,569.73 | $11,571.21 | $0.25 |
| 2026-04-06 | $1,311,531.52 | $18,959.97 | $0.25 |
| 2026-04-07 | $1,316,288.10 | $16,526.00 | $0.25 |
| 2026-04-08 | $1,318,397.80 | $7,176.45 | $0.25 |
| 2026-04-09 | $1,322,860.90 | $23,716.35 | $0.25 |
| 2026-04-10 | $1,317,600.66 | $12,456.90 | $0.25 |
| 2026-04-11 | $1,325,777.36 | $22,051.68 | $0.25 |
| 2026-04-12 | $1,347,492.06 | $7,424.52 | $0.25 |
| 2026-04-13 | $1,316,010.69 | $13,784.20 | $0.25 |
| 2026-04-14 | $1,314,654.02 | $16,695.46 | $0.25 |
| 2026-04-15 | $1,327,820.12 | $37,002.79 | $0.25 |
| 2026-04-16 | $1,338,035.78 | $16,760.78 | $0.25 |
| 2026-04-17 | $1,327,458.60 | $8,891.42 | $0.25 |
| 2026-04-18 | $1,328,478.93 | $17,974.40 | $0.25 |
| 2026-04-19 | $1,328,351.61 | $1,932.48 | $0.25 |
| 2026-04-20 | $1,327,541.84 | $6,336.50 | $0.25 |
| 2026-04-21 | $1,330,315.62 | $5,410.43 | $0.25 |
| 2026-04-22 | $1,327,934.32 | $16,365.09 | $0.25 |
| 2026-04-23 | $1,334,005.36 | $11,328.31 | $0.25 |
| 2026-04-24 | $1,327,826.44 | $9,018.91 | $0.25 |
| 2026-04-25 | $1,334,336.41 | $29,284.11 | $0.25 |
| 2026-04-26 | $1,339,314.32 | $5,580.17 | $0.25 |
| 2026-04-27 | $1,331,825.72 | $3,887.10 | $0.25 |
| 2026-04-28 | $1,332,062.94 | $11,661.00 | $0.25 |
| 2026-04-29 | $1,339,677.21 | $9,909.91 | $0.25 |
| 2026-04-30 | $1,333,398.46 | $18,292.74 | $0.25 |
| 2026-05-01 | $1,344,347.91 | $40,389.57 | $0.25 |
| 2026-05-02 | $1,337,247.64 | $24,675.34 | $0.25 |
| 2026-05-03 | $1,339,457.57 | $7,159.11 | $0.25 |
| 2026-05-04 | $1,339,862.84 | $6,559.04 | $0.25 |
| 2026-05-05 | $1,347,049.20 | $27,690.01 | $0.25 |
| 2026-05-06 | $1,345,730.13 | $7,308.43 | $0.25 |
| 2026-05-07 | $1,343,129.84 | $15,037.48 | $0.25 |
| 2026-05-08 | $1,342,274.89 | $8,386.55 | $0.25 |
| 2026-05-09 | $1,338,521.62 | $7,705.92 | $0.25 |
| 2026-05-10 | $1,340,621.86 | $8,279.80 | $0.25 |
| 2026-05-11 | $1,344,507.81 | $14,669.00 | $0.25 |
| 2026-05-12 | $1,345,132.47 | $5,127.89 | $0.25 |
| 2026-05-13 | $1,337,928.03 | $11,113.09 | $0.25 |
| 2026-05-14 | $1,341,927.02 | $7,836.43 | $0.25 |
| 2026-05-15 | $1,337,910.67 | $10,700.02 | $0.25 |
| 2026-05-16 | $1,344,015.26 | $12,775.92 | $0.25 |
| 2026-05-17 | $1,342,353.19 | $9,333.46 | $0.25 |
| 2026-05-18 | $1,339,158.15 | $173.07 | $0.25 |
| 2026-05-19 | $1,338,169.96 | $9,090.55 | $0.25 |
| 2026-05-20 | $1,333,096.15 | $10,539.32 | $0.25 |
| 2026-05-21 | $1,332,953.26 | $12,737.33 | $0.25 |
| 2026-05-22 | $1,333,620.13 | $17,624.43 | $0.25 |
| 2026-05-23 | $1,337,465.17 | $3,357.11 | $0.25 |
| 2026-05-24 | $1,331,438.23 | $3,521.36 | $0.25 |
| 2026-05-25 | $1,333,705.41 | $10,034.33 | $0.25 |
| 2026-05-26 | $1,334,178.21 | $11,982.31 | $0.25 |
| 2026-05-27 | $1,331,814.36 | $4,635.77 | $0.25 |
| 2026-05-28 | $1,328,870.47 | $17,151.48 | $0.25 |
| 2026-05-29 | $1,333,475.76 | $9,487.80 | $0.25 |
| 2026-05-30 | $1,335,712.05 | $15,907.68 | $0.25 |
| 2026-05-31 | $1,335,256.57 | $22,450.22 | $0.25 |
| 2026-06-01 | $1,341,141.29 | $29,150.29 | $0.25 |
| 2026-06-02 | $1,352,982.00 | $6,227.67 | $0.25 |
| 2026-06-03 | $1,337,108.19 | $6,032.03 | $0.25 |
| 2026-06-04 | $1,330,664.87 | $12,775.38 | $0.25 |
| 2026-06-05 | $1,341,819.58 | $51,714.26 | $0.25 |
| 2026-06-06 | $1,337,332.70 | $47,710.96 | $0.25 |
| 2026-06-07 | $1,330,561.25 | $30,089.20 | $0.25 |
| 2026-06-08 | $1,328,048.26 | $17,909.26 | $0.25 |
| 2026-06-09 | $1,320,793.09 | $52,116.77 | $0.25 |
| 2026-06-10 | $1,317,375.18 | $17,890.97 | $0.25 |
| 2026-06-11 | $1,320,855.86 | $21,020.13 | $0.25 |
| 2026-06-12 | $1,314,375.92 | $22,930.41 | $0.25 |
| 2026-06-13 | $1,312,231.99 | $8,550.55 | $0.25 |
| 2026-06-14 | $1,313,736.79 | $4,160.85 | $0.25 |
| 2026-06-15 | $1,310,446.31 | $1,882.61 | $0.25 |
| 2026-06-16 | $1,308,312.44 | $5,077.76 | $0.25 |
| 2026-06-17 | $1,309,421.18 | $3,279.57 | $0.25 |
| 2026-06-18 | $1,303,812.54 | $4,500.53 | $0.25 |
| 2026-06-19 | $1,307,213.06 | $5,862.06 | $0.25 |
| 2026-06-20 | $1,294,673.95 | $17,582.16 | $0.24 |
| 2026-06-21 | $1,278,720.43 | $25,786.19 | $0.24 |
| 2026-06-22 | $1,287,280.25 | $18,080.74 | $0.24 |
| 2026-06-23 | $1,282,620.90 | $24,609.22 | $0.24 |
| 2026-06-24 | $1,290,183.74 | $10,025.03 | $0.24 |
| 2026-06-25 | $1,284,927.83 | $10,762.73 | $0.24 |
| 2026-06-26 | $1,284,764.02 | $13,093.86 | $0.24 |
| 2026-06-27 | $1,280,417.44 | $34,363.78 | $0.24 |
| 2026-06-28 | $1,281,435.05 | $11,266.14 | $0.24 |
| 2026-06-29 | $1,279,638.79 | $17,023.59 | $0.24 |
| 2026-06-30 | $1,295,211.75 | $47,069.39 | $0.24 |
| 2026-07-01 | $1,296,977.33 | $29,682.86 | $0.24 |
| 2026-07-02 | $1,297,920.21 | $42,609.89 | $0.24 |
| 2026-07-03 | $1,303,346.17 | $28,453.08 | $0.25 |
| 2026-07-04 | $1,297,326.98 | $11,507.87 | $0.24 |
| 2026-07-05 | $1,300,058.35 | $4,604.12 | $0.24 |
| 2026-07-06 | $1,300,192.87 | $7,967.83 | $0.24 |
| 2026-07-07 | $1,296,535.28 | $6,272.72 | $0.24 |
| 2026-07-08 | $1,292,592.20 | $5,723.43 | $0.24 |
| 2026-07-09 | $1,294,841.13 | $20,005.50 | $0.24 |
| 2026-07-10 | $1,299,006.72 | $13,409.27 | $0.24 |
| 2026-07-11 | $1,297,188.79 | $4,939.10 | $0.24 |
| 2026-07-12 | $1,297,307.64 | $488.52 | $0.24 |
| 2026-07-13 | $1,296,582.38 | $4,805.59 | $0.24 |
| 2026-07-14 | $1,283,404.36 | $7,037.79 | $0.24 |
| 2026-07-15 | $1,290,042.02 | $15,262.65 | $0.24 |
| 2026-07-16 | $1,302,571.37 | $9,960.15 | $0.25 |
| 2026-07-17 | $1,296,508.32 | $3,399.89 | $0.24 |
| 2026-07-18 | $1,297,075.65 | $21,525.78 | $0.24 |
| 2026-07-19 | $1,294,700.03 | $4,523.19 | $0.24 |
| 2026-07-20 | $1,298,854.16 | $7,255.14 | $0.24 |
| 2026-07-21 | $1,294,339.92 | $7,516.03 | $0.24 |
| 2026-07-22 | $1,297,752.81 | $7,439.12 | $0.24 |
| 2026-07-23 | $1,292,033.14 | $17,280.98 | $0.24 |
| 2026-07-24 | $1,290,520.52 | $1,664.78 | $0.24 |
| 2026-07-25 | $1,289,162.26 | $5,615.71 | $0.24 |
| 2026-07-26 | $1,302,047.57 | $10,519.21 | $0.25 |
| 2026-07-27 | $1,295,149.35 | $34,227.83 | $0.24 |
| 2026-07-28 | $1,289,369.16 | $31,241.25 | $0.24 |
| 2026-07-29 | $1,283,398.32 | $15,614.54 | $0.24 |
| 2026-07-30 | $1,287,955.03 | $14,939.69 | $0.24 |
| 2026-07-31 | $1,291,053.47 | $10,157.74 | $0.24 |
| 2026-08-01 | $1,297,413.11 | $27,514.65 | $0.24 |
| 2026-08-01 | $1,294,572.22 | $8,174.63 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
