Blockasset BLOCK #3990
$0.001061 8.78% (1d)
Market Overview
Blockasset current market price is $0.001061 with a 24 hour trading volume of $1,949. The total available supply of Blockasset is 311.76M BLOCK with a maximum supply of 320.00M BLOCK. It has secured Rank 3990 in the cryptocurrency market with a marketcap of $330.63K. The BLOCK price is 0.01% down in the last one hour.
The high price of the Blockasset is $0.001062 and low price is $0.00096413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blockasset Rank
3990
Blockasset Price
$0.001061
Market Cap
$330.63K 8.78%
Fully Diluted Valuation
$330.63K
Trading Volume(24h)
$1,949
Circulating Supply
311.76M BLOCK
Total Supply
311.76M BLOCK
Max Supply
320.00M BLOCK
High(24h)
$0.001062
Low(24h)
$0.00096413
All-time High
$0.949 99.89%
09 Dec 2021
All-time Low
$0.00080232 32.18%
05 Feb 2026
Cryptocurrency Blockasset Calculator
Want to convert more cryptocurrencies?
Blockasset Historical Data Chart
1h
0.01%
24h
8.78%
7d
12.68%
14d
20.66%
30d
28.85%
60d
36.59%
200d
31.72%
1y
93.1%
Blockasset Historical Data
Historical data of Blockasset past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $2,001,562.55 | $66,396.90 | $0.01 |
| 2025-09-19 | $1,878,889.47 | $41,671.32 | $0.01 |
| 2025-09-20 | $1,671,607.90 | $38,907.41 | $0.01 |
| 2025-09-21 | $1,802,433.61 | $37,341.80 | $0.01 |
| 2025-09-22 | $1,695,828.38 | $32,311.22 | $0.01 |
| 2025-09-23 | $1,621,327.60 | $37,908.29 | $0.01 |
| 2025-09-24 | $1,483,836.18 | $40,490.32 | $0.00 |
| 2025-09-25 | $1,430,345.95 | $37,852.15 | $0.00 |
| 2025-09-26 | $1,328,312.19 | $42,321.83 | $0.00 |
| 2025-09-27 | $1,508,670.89 | $30,939.28 | $0.00 |
| 2025-09-28 | $1,524,917.61 | $37,224.33 | $0.00 |
| 2025-09-29 | $1,453,342.50 | $42,121.39 | $0.00 |
| 2025-09-30 | $1,404,990.44 | $31,206.08 | $0.00 |
| 2025-10-01 | $1,261,176.37 | $44,698.84 | $0.00 |
| 2025-10-02 | $1,314,447.54 | $37,723.08 | $0.00 |
| 2025-10-03 | $1,248,642.22 | $32,465.74 | $0.00 |
| 2025-10-04 | $1,927,542.95 | $107,969.25 | $0.01 |
| 2025-10-05 | $3,842,690.37 | $265,210.21 | $0.01 |
| 2025-10-06 | $2,711,787.47 | $257,043.73 | $0.01 |
| 2025-10-07 | $2,782,547.92 | $73,616.75 | $0.01 |
| 2025-10-08 | $2,737,546.75 | $38,740.84 | $0.01 |
| 2025-10-09 | $2,875,989.33 | $35,535.92 | $0.01 |
| 2025-10-10 | $2,722,942.58 | $45,423.72 | $0.01 |
| 2025-10-11 | $2,230,905.52 | $74,094.86 | $0.01 |
| 2025-10-12 | $2,106,724.32 | $30,517.50 | $0.01 |
| 2025-10-13 | $2,090,616.49 | $24,186.72 | $0.01 |
| 2025-10-14 | $2,180,052.25 | $26,450.59 | $0.01 |
| 2025-10-15 | $2,242,857.33 | $39,834.94 | $0.01 |
| 2025-10-16 | $2,189,075.92 | $28,170.37 | $0.01 |
| 2025-10-17 | $2,209,292.00 | $23,177.53 | $0.01 |
| 2025-10-18 | $2,338,859.31 | $39,508.88 | $0.01 |
| 2025-10-19 | $2,290,133.30 | $35,598.33 | $0.01 |
| 2025-10-20 | $2,401,406.33 | $30,194.63 | $0.01 |
| 2025-10-21 | $2,383,578.56 | $15,295.15 | $0.01 |
| 2025-10-22 | $2,147,984.06 | $62,256.70 | $0.01 |
| 2025-10-23 | $2,013,075.53 | $69,335.40 | $0.01 |
| 2025-10-24 | $2,132,303.65 | $37,584.39 | $0.01 |
| 2025-10-25 | $2,167,854.40 | $29,759.31 | $0.01 |
| 2025-10-26 | $2,206,643.23 | $28,720.16 | $0.01 |
| 2025-10-27 | $2,205,387.66 | $15,096.42 | $0.01 |
| 2025-10-28 | $2,115,503.37 | $23,249.73 | $0.01 |
| 2025-10-29 | $1,946,776.73 | $59,428.87 | $0.01 |
| 2025-10-30 | $1,895,830.83 | $36,916.87 | $0.01 |
| 2025-10-31 | $1,302,079.07 | $153,504.35 | $0.00 |
| 2025-11-01 | $2,293,085.10 | $222,179.49 | $0.01 |
| 2025-11-02 | $2,922,377.75 | $119,184.60 | $0.01 |
| 2025-11-03 | $3,017,779.23 | $199,911.48 | $0.01 |
| 2025-11-04 | $2,158,343.37 | $185,291.39 | $0.01 |
| 2025-11-05 | $1,888,134.63 | $66,715.25 | $0.01 |
| 2025-11-06 | $1,786,172.08 | $51,104.88 | $0.01 |
| 2025-11-07 | $1,593,207.17 | $46,599.01 | $0.01 |
| 2025-11-08 | $1,643,213.63 | $46,022.18 | $0.01 |
| 2025-11-09 | $1,604,465.08 | $18,918.11 | $0.01 |
| 2025-11-10 | $1,676,307.62 | $15,612.90 | $0.01 |
| 2025-11-11 | $1,735,655.95 | $26,982.55 | $0.01 |
| 2025-11-12 | $1,579,667.66 | $49,991.30 | $0.01 |
| 2025-11-13 | $1,631,245.10 | $32,200.95 | $0.01 |
| 2025-11-14 | $1,556,732.68 | $21,352.34 | $0.00 |
| 2025-11-15 | $1,541,935.19 | $17,254.74 | $0.00 |
| 2025-11-16 | $1,599,942.38 | $25,734.10 | $0.01 |
| 2025-11-17 | $1,483,651.88 | $25,945.46 | $0.00 |
| 2025-11-18 | $1,492,386.94 | $19,183.15 | $0.00 |
| 2025-11-19 | $1,377,584.34 | $35,636.47 | $0.00 |
| 2025-11-20 | $1,333,113.60 | $14,923.15 | $0.00 |
| 2025-11-21 | $1,328,897.31 | $18,588.35 | $0.00 |
| 2025-11-22 | $1,258,314.41 | $31,983.12 | $0.00 |
| 2025-11-23 | $1,389,066.00 | $36,819.80 | $0.00 |
| 2025-11-24 | $1,403,563.13 | $13,681.00 | $0.00 |
| 2025-11-25 | $1,377,007.27 | $13,305.43 | $0.00 |
| 2025-11-26 | $1,288,938.93 | $12,788.38 | $0.00 |
| 2025-11-27 | $1,380,642.21 | $30,198.27 | $0.00 |
| 2025-11-28 | $1,418,518.59 | $22,207.83 | $0.00 |
| 2025-11-29 | $1,461,328.68 | $14,177.25 | $0.00 |
| 2025-11-30 | $1,470,598.32 | $14,759.78 | $0.00 |
| 2025-12-01 | $1,328,952.70 | $31,191.94 | $0.00 |
| 2025-12-02 | $1,242,046.76 | $32,418.82 | $0.00 |
| 2025-12-03 | $1,176,614.78 | $25,429.17 | $0.00 |
| 2025-12-04 | $1,232,122.85 | $38,166.14 | $0.00 |
| 2025-12-05 | $1,181,408.51 | $31,573.63 | $0.00 |
| 2025-12-06 | $1,227,640.93 | $21,411.55 | $0.00 |
| 2025-12-07 | $1,037,043.44 | $52,744.98 | $0.00 |
| 2025-12-08 | $1,043,932.37 | $30,929.34 | $0.00 |
| 2025-12-09 | $1,066,294.09 | $25,284.91 | $0.00 |
| 2025-12-10 | $943,326.00 | $38,018.62 | $0.00 |
| 2025-12-11 | $899,787.13 | $68,564.40 | $0.00 |
| 2025-12-12 | $882,816.18 | $18,333.77 | $0.00 |
| 2025-12-13 | $852,063.73 | $14,791.08 | $0.00 |
| 2025-12-14 | $853,169.07 | $14,539.62 | $0.00 |
| 2025-12-15 | $834,742.29 | $16,257.72 | $0.00 |
| 2025-12-16 | $831,878.05 | $17,832.15 | $0.00 |
| 2025-12-17 | $703,544.47 | $44,752.74 | $0.00 |
| 2025-12-18 | $654,038.84 | $21,097.20 | $0.00 |
| 2025-12-19 | $582,075.60 | $23,751.07 | $0.00 |
| 2025-12-20 | $628,804.09 | $17,829.09 | $0.00 |
| 2025-12-21 | $665,231.91 | $14,875.05 | $0.00 |
| 2025-12-22 | $710,845.62 | $3,753.19 | $0.00 |
| 2025-12-23 | $684,772.04 | $19,620.01 | $0.00 |
| 2025-12-24 | $667,473.48 | $32,202.27 | $0.00 |
| 2025-12-25 | $660,900.94 | $19,537.93 | $0.00 |
| 2025-12-26 | $665,603.57 | $21,102.98 | $0.00 |
| 2025-12-27 | $645,543.37 | $23,496.38 | $0.00 |
| 2025-12-28 | $654,798.86 | $16,343.40 | $0.00 |
| 2025-12-29 | $626,727.75 | $16,574.73 | $0.00 |
| 2025-12-30 | $591,540.38 | $23,823.92 | $0.00 |
| 2025-12-31 | $556,460.88 | $18,939.34 | $0.00 |
| 2026-01-01 | $551,918.96 | $13,372.50 | $0.00 |
| 2026-01-02 | $580,350.20 | $24,907.52 | $0.00 |
| 2026-01-03 | $564,621.72 | $17,953.22 | $0.00 |
| 2026-01-04 | $559,939.23 | $15,081.94 | $0.00 |
| 2026-01-05 | $556,390.84 | $16,390.85 | $0.00 |
| 2026-01-06 | $553,239.84 | $13,714.02 | $0.00 |
| 2026-01-07 | $562,164.10 | $21,239.72 | $0.00 |
| 2026-01-08 | $554,853.67 | $14,310.33 | $0.00 |
| 2026-01-09 | $543,640.60 | $15,650.57 | $0.00 |
| 2026-01-10 | $552,119.36 | $12,763.34 | $0.00 |
| 2026-01-11 | $529,718.08 | $28,510.54 | $0.00 |
| 2026-01-12 | $501,533.91 | $28,805.57 | $0.00 |
| 2026-01-13 | $395,708.86 | $24,678.40 | $0.00 |
| 2026-01-14 | $364,432.95 | $14,348.63 | $0.00 |
| 2026-01-15 | $319,095.89 | $31,546.84 | $0.00 |
| 2026-01-16 | $316,118.94 | $11,890.46 | $0.00 |
| 2026-01-17 | $335,708.40 | $16,820.83 | $0.00 |
| 2026-01-18 | $338,793.19 | $9,574.09 | $0.00 |
| 2026-01-19 | $356,616.26 | $12,120.67 | $0.00 |
| 2026-01-20 | $345,081.96 | $5,081.95 | $0.00 |
| 2026-01-21 | $348,600.43 | $6,934.01 | $0.00 |
| 2026-01-22 | $327,308.74 | $6,337.65 | $0.00 |
| 2026-01-23 | $289,444.87 | $14,192.95 | $0.00 |
| 2026-01-24 | $351,531.40 | $15,371.72 | $0.00 |
| 2026-01-25 | $371,990.98 | $3,011.83 | $0.00 |
| 2026-01-26 | $349,232.70 | $8,144.96 | $0.00 |
| 2026-01-27 | $311,095.32 | $6,615.47 | $0.00 |
| 2026-01-28 | $347,504.99 | $6,988.36 | $0.00 |
| 2026-01-29 | $357,067.25 | $3,882.39 | $0.00 |
| 2026-01-30 | $365,703.08 | $24,474.56 | $0.00 |
| 2026-01-31 | $352,062.36 | $8,903.68 | $0.00 |
| 2026-02-01 | $305,426.86 | $13,869.36 | $0.00 |
| 2026-02-02 | $272,555.51 | $6,864.00 | $0.00 |
| 2026-02-03 | $276,965.27 | $6,352.61 | $0.00 |
| 2026-02-04 | $260,152.18 | $2,286.74 | $0.00 |
| 2026-02-05 | $270,071.30 | $742.78 | $0.00 |
| 2026-02-06 | $257,599.74 | $1,366.45 | $0.00 |
| 2026-02-07 | $260,862.27 | $1,338.13 | $0.00 |
| 2026-02-08 | $263,036.43 | $431.53 | $0.00 |
| 2026-02-09 | $262,391.68 | $861.48 | $0.00 |
| 2026-02-10 | $254,472.20 | $747.44 | $0.00 |
| 2026-02-11 | $258,877.96 | $704.94 | $0.00 |
| 2026-02-12 | $261,784.64 | $401.57 | $0.00 |
| 2026-02-13 | $268,820.46 | $989.03 | $0.00 |
| 2026-02-14 | $284,152.12 | $2,578.11 | $0.00 |
| 2026-02-15 | $303,943.97 | $1,997.37 | $0.00 |
| 2026-02-16 | $294,035.07 | $1,225.19 | $0.00 |
| 2026-02-17 | $317,414.37 | $1,668.07 | $0.00 |
| 2026-02-18 | $369,231.18 | $6,164.67 | $0.00 |
| 2026-02-19 | $360,790.77 | $1,341.67 | $0.00 |
| 2026-02-20 | $365,294.08 | $2,266.67 | $0.00 |
| 2026-02-21 | $369,428.30 | $519.33 | $0.00 |
| 2026-02-22 | $362,346.12 | $1,086.16 | $0.00 |
| 2026-02-23 | $339,186.47 | $3,107.69 | $0.00 |
| 2026-02-24 | $334,927.02 | $668.10 | $0.00 |
| 2026-02-25 | $354,838.66 | $1,454.00 | $0.00 |
| 2026-02-26 | $359,536.62 | $205.84 | $0.00 |
| 2026-02-27 | $376,338.10 | $2,929.03 | $0.00 |
| 2026-02-28 | $336,705.97 | $4,723.24 | $0.00 |
| 2026-03-01 | $567,463.58 | $23,804.28 | $0.00 |
| 2026-03-02 | $444,182.27 | $12,067.76 | $0.00 |
| 2026-03-03 | $445,371.41 | $7,847.51 | $0.00 |
| 2026-03-04 | $427,917.05 | $1,205.89 | $0.00 |
| 2026-03-05 | $433,567.83 | $539.62 | $0.00 |
| 2026-03-06 | $430,441.27 | $182.19 | $0.00 |
| 2026-03-07 | $431,944.09 | $303.31 | $0.00 |
| 2026-03-08 | $427,809.20 | $195.87 | $0.00 |
| 2026-03-09 | $406,334.40 | $1,527.05 | $0.00 |
| 2026-03-10 | $390,780.93 | $1,661.64 | $0.00 |
| 2026-03-11 | $388,156.16 | $809.07 | $0.00 |
| 2026-03-12 | $384,238.02 | $222.70 | $0.00 |
| 2026-03-13 | $380,591.32 | $799.09 | $0.00 |
| 2026-03-14 | $379,007.64 | $175.78 | $0.00 |
| 2026-03-15 | $375,539.02 | $163.84 | $0.00 |
| 2026-03-16 | $379,341.99 | $616.41 | $0.00 |
| 2026-03-17 | $380,023.56 | $1,091.84 | $0.00 |
| 2026-03-18 | $472,890.05 | $9,226.66 | $0.00 |
| 2026-03-19 | $534,688.41 | $10,316.17 | $0.00 |
| 2026-03-20 | $504,426.17 | $2,311.37 | $0.00 |
| 2026-03-21 | $509,608.64 | $5,718.00 | $0.00 |
| 2026-03-22 | $461,244.09 | $3,839.76 | $0.00 |
| 2026-03-23 | $535,924.52 | $92,753.75 | $0.00 |
| 2026-03-24 | $520,704.73 | $1,490.64 | $0.00 |
| 2026-03-25 | $530,449.85 | $437.26 | $0.00 |
| 2026-03-26 | $444,935.92 | $17,299.92 | $0.00 |
| 2026-03-27 | $432,253.24 | $947.08 | $0.00 |
| 2026-03-28 | $423,322.23 | $371.45 | $0.00 |
| 2026-03-29 | $426,788.34 | $268.88 | $0.00 |
| 2026-03-30 | $435,029.31 | $370.57 | $0.00 |
| 2026-03-31 | $450,852.29 | $1,854.66 | $0.00 |
| 2026-04-01 | $455,671.90 | $1,562.68 | $0.00 |
| 2026-04-02 | $458,153.21 | $1,129.04 | $0.00 |
| 2026-04-03 | $456,866.86 | $755.54 | $0.00 |
| 2026-04-04 | $459,599.41 | $374.13 | $0.00 |
| 2026-04-05 | $459,647.98 | $909.29 | $0.00 |
| 2026-04-06 | $546,405.48 | $10,480.06 | $0.00 |
| 2026-04-07 | $548,263.93 | $262.64 | $0.00 |
| 2026-04-08 | $569,379.09 | $1,233.51 | $0.00 |
| 2026-04-09 | $568,767.13 | $71.92 | $0.00 |
| 2026-04-10 | $608,633.00 | $4,042.40 | $0.00 |
| 2026-04-11 | $621,368.01 | $1,815.31 | $0.00 |
| 2026-04-12 | $628,053.16 | $276.43 | $0.00 |
| 2026-04-13 | $638,714.17 | $654.31 | $0.00 |
| 2026-04-14 | $649,276.43 | $988.05 | $0.00 |
| 2026-04-15 | $644,290.74 | $480.59 | $0.00 |
| 2026-04-16 | $645,166.50 | $247.65 | $0.00 |
| 2026-04-17 | $643,461.64 | $707.09 | $0.00 |
| 2026-04-18 | $637,635.66 | $520.92 | $0.00 |
| 2026-04-19 | $596,808.03 | $5,061.45 | $0.00 |
| 2026-04-20 | $654,369.69 | $3,189.48 | $0.00 |
| 2026-04-21 | $704,475.09 | $2,683.91 | $0.00 |
| 2026-04-22 | $702,955.13 | $297.11 | $0.00 |
| 2026-04-23 | $693,828.71 | $422.88 | $0.00 |
| 2026-04-24 | $719,878.25 | $1,407.44 | $0.00 |
| 2026-04-25 | $729,381.72 | $1,269.63 | $0.00 |
| 2026-04-26 | $768,676.93 | $8,539.53 | $0.00 |
| 2026-04-27 | $735,946.00 | $3,778.82 | $0.00 |
| 2026-04-28 | $705,162.41 | $1,732.50 | $0.00 |
| 2026-04-29 | $702,592.09 | $359.99 | $0.00 |
| 2026-04-30 | $750,303.14 | $3,764.11 | $0.00 |
| 2026-05-01 | $744,917.17 | $211.25 | $0.00 |
| 2026-05-02 | $732,765.75 | $1,679.17 | $0.00 |
| 2026-05-03 | $691,143.35 | $2,102.77 | $0.00 |
| 2026-05-04 | $694,631.59 | $4,307.93 | $0.00 |
| 2026-05-05 | $689,716.67 | $721.69 | $0.00 |
| 2026-05-06 | $665,365.37 | $1,655.65 | $0.00 |
| 2026-05-07 | $683,937.62 | $1,228.44 | $0.00 |
| 2026-05-08 | $678,574.52 | $471.47 | $0.00 |
| 2026-05-09 | $690,771.54 | $822.01 | $0.00 |
| 2026-05-10 | $685,749.33 | $1,524.26 | $0.00 |
| 2026-05-11 | $685,489.22 | $1,832.92 | $0.00 |
| 2026-05-12 | $689,815.37 | $660.41 | $0.00 |
| 2026-05-13 | $685,904.01 | $1,110.74 | $0.00 |
| 2026-05-14 | $661,786.54 | $2,502.60 | $0.00 |
| 2026-05-15 | $660,030.02 | $97.64 | $0.00 |
| 2026-05-16 | $632,289.64 | $2,344.83 | $0.00 |
| 2026-05-17 | $633,471.43 | $147.77 | $0.00 |
| 2026-05-18 | $629,068.60 | $525.92 | $0.00 |
| 2026-05-19 | $626,065.45 | $631.05 | $0.00 |
| 2026-05-20 | $615,735.61 | $759.44 | $0.00 |
| 2026-05-21 | $610,010.08 | $413.89 | $0.00 |
| 2026-05-22 | $621,578.28 | $630.89 | $0.00 |
| 2026-05-23 | $622,986.61 | $173.41 | $0.00 |
| 2026-05-24 | $624,580.45 | $259.27 | $0.00 |
| 2026-05-25 | $708,268.85 | $5,917.73 | $0.00 |
| 2026-05-26 | $683,718.15 | $1,455.98 | $0.00 |
| 2026-05-27 | $675,831.01 | $370.15 | $0.00 |
| 2026-05-28 | $669,881.41 | $276.84 | $0.00 |
| 2026-05-29 | $668,750.12 | $43.70 | $0.00 |
| 2026-05-30 | $673,294.12 | $126.34 | $0.00 |
| 2026-05-31 | $663,834.47 | $957.24 | $0.00 |
| 2026-06-01 | $661,377.43 | $28.27 | $0.00 |
| 2026-06-02 | $643,600.73 | $754.99 | $0.00 |
| 2026-06-03 | $617,952.89 | $990.01 | $0.00 |
| 2026-06-04 | $586,014.74 | $1,551.82 | $0.00 |
| 2026-06-05 | $538,742.48 | $2,508.49 | $0.00 |
| 2026-06-06 | $521,706.37 | $966.26 | $0.00 |
| 2026-06-07 | $518,797.23 | $166.99 | $0.00 |
| 2026-06-08 | $526,211.59 | $335.35 | $0.00 |
| 2026-06-09 | $536,467.88 | $401.35 | $0.00 |
| 2026-06-10 | $563,139.27 | $2,141.07 | $0.00 |
| 2026-06-11 | $566,610.69 | $130.44 | $0.00 |
| 2026-06-12 | $609,097.85 | $1,745.86 | $0.00 |
| 2026-06-13 | $596,316.68 | $756.29 | $0.00 |
| 2026-06-14 | $546,938.80 | $2,199.12 | $0.00 |
| 2026-06-15 | $557,821.61 | $351.12 | $0.00 |
| 2026-06-16 | $569,384.61 | $415.14 | $0.00 |
| 2026-06-17 | $573,483.39 | $377.83 | $0.00 |
| 2026-06-18 | $571,934.62 | $103.94 | $0.00 |
| 2026-06-19 | $553,333.40 | $546.56 | $0.00 |
| 2026-06-20 | $553,233.81 | $50.77 | $0.00 |
| 2026-06-21 | $544,049.78 | $682.62 | $0.00 |
| 2026-06-22 | $540,470.73 | $16.28 | $0.00 |
| 2026-06-23 | $530,208.10 | $739.73 | $0.00 |
| 2026-06-24 | $530,938.90 | $160.46 | $0.00 |
| 2026-06-25 | $534,472.81 | $847.25 | $0.00 |
| 2026-06-26 | $522,516.55 | $724.43 | $0.00 |
| 2026-06-27 | $522,546.18 | $163.74 | $0.00 |
| 2026-06-28 | $490,723.21 | $4,032.91 | $0.00 |
| 2026-06-29 | $497,475.79 | $448.81 | $0.00 |
| 2026-06-30 | $499,812.64 | $307.95 | $0.00 |
| 2026-07-01 | $488,199.95 | $564.93 | $0.00 |
| 2026-07-02 | $485,654.57 | $354.04 | $0.00 |
| 2026-07-03 | $468,802.69 | $1,729.23 | $0.00 |
| 2026-07-04 | $465,691.08 | $351.69 | $0.00 |
| 2026-07-05 | $463,036.06 | $639.18 | $0.00 |
| 2026-07-06 | $462,538.99 | $110.47 | $0.00 |
| 2026-07-07 | $463,232.66 | $603.90 | $0.00 |
| 2026-07-08 | $496,940.17 | $2,634.60 | $0.00 |
| 2026-07-09 | $493,588.73 | $235.09 | $0.00 |
| 2026-07-10 | $495,251.66 | $1,044.86 | $0.00 |
| 2026-07-11 | $493,128.84 | $182.52 | $0.00 |
| 2026-07-12 | $495,265.32 | $104.82 | $0.00 |
| 2026-07-13 | $430,813.87 | $6,503.43 | $0.00 |
| 2026-07-14 | $423,296.25 | $984.11 | $0.00 |
| 2026-07-15 | $422,974.26 | $62.77 | $0.00 |
| 2026-07-16 | $450,032.72 | $1,945.99 | $0.00 |
| 2026-07-17 | $456,276.02 | $247.71 | $0.00 |
| 2026-07-18 | $451,521.31 | $188.82 | $0.00 |
| 2026-07-19 | $447,419.54 | $167.56 | $0.00 |
| 2026-07-20 | $448,796.94 | $94.41 | $0.00 |
| 2026-07-21 | $440,900.49 | $339.80 | $0.00 |
| 2026-07-22 | $441,353.36 | $45.47 | $0.00 |
| 2026-07-23 | $479,697.95 | $2,190.80 | $0.00 |
| 2026-07-24 | $470,580.31 | $760.14 | $0.00 |
| 2026-07-25 | $469,344.45 | $21.43 | $0.00 |
| 2026-07-26 | $470,024.46 | $13.29 | $0.00 |
| 2026-07-27 | $454,858.67 | $598.79 | $0.00 |
| 2026-07-28 | $454,328.50 | $339.56 | $0.00 |
| 2026-07-29 | $444,453.03 | $792.78 | $0.00 |
| 2026-07-30 | $441,227.18 | $115.37 | $0.00 |
| 2026-07-31 | $436,968.87 | $545.19 | $0.00 |
| 2026-08-01 | $436,331.34 | $508.30 | $0.00 |
| 2026-08-02 | $433,115.08 | $241.41 | $0.00 |
| 2026-08-03 | $427,958.90 | $223.94 | $0.00 |
| 2026-08-04 | $431,732.19 | $767.47 | $0.00 |
| 2026-08-05 | $426,290.06 | $306.53 | $0.00 |
| 2026-08-06 | $426,513.62 | $283.98 | $0.00 |
| 2026-08-07 | $425,822.31 | $69.13 | $0.00 |
| 2026-08-08 | $426,987.94 | $249.47 | $0.00 |
| 2026-08-09 | $422,642.90 | $329.33 | $0.00 |
| 2026-08-10 | $417,842.25 | $190.61 | $0.00 |
| 2026-08-11 | $416,967.86 | $737.61 | $0.00 |
| 2026-08-12 | $403,155.22 | $958.59 | $0.00 |
| 2026-08-13 | $384,420.03 | $1,611.71 | $0.00 |
| 2026-08-14 | $375,418.46 | $779.17 | $0.00 |
| 2026-08-15 | $373,774.21 | $100.81 | $0.00 |
| 2026-08-16 | $374,485.59 | $222.01 | $0.00 |
| 2026-08-17 | $362,307.32 | $1,095.50 | $0.00 |
| 2026-08-18 | $376,958.72 | $1,344.26 | $0.00 |
| 2026-08-19 | $378,284.30 | $163.39 | $0.00 |
| 2026-08-20 | $374,274.66 | $335.07 | $0.00 |
| 2026-08-21 | $411,207.99 | $2,929.22 | $0.00 |
| 2026-08-22 | $357,920.64 | $9,378.23 | $0.00 |
| 2026-08-23 | $333,897.82 | $3,182.60 | $0.00 |
| 2026-08-24 | $309,471.95 | $2,458.83 | $0.00 |
| 2026-08-25 | $327,645.70 | $3,006.55 | $0.00 |
| 2026-08-26 | $319,443.24 | $2,548.92 | $0.00 |
| 2026-08-27 | $315,885.41 | $1,298.07 | $0.00 |
| 2026-08-28 | $313,649.16 | $301.68 | $0.00 |
| 2026-08-29 | $306,600.86 | $1,194.13 | $0.00 |
| 2026-08-30 | $305,639.89 | $239.12 | $0.00 |
| 2026-08-31 | $303,093.25 | $187.36 | $0.00 |
| 2026-09-01 | $303,741.18 | $433.69 | $0.00 |
| 2026-09-02 | $478,072.75 | $16,143.51 | $0.00 |
| 2026-09-03 | $494,493.24 | $3,774.43 | $0.00 |
| 2026-09-04 | $429,978.94 | $4,481.35 | $0.00 |
| 2026-09-05 | $424,102.11 | $531.96 | $0.00 |
| 2026-09-06 | $449,948.30 | $1,272.61 | $0.00 |
| 2026-09-07 | $524,711.83 | $6,784.28 | $0.00 |
| 2026-09-08 | $562,817.28 | $6,213.13 | $0.00 |
| 2026-09-09 | $566,593.61 | $763.48 | $0.00 |
| 2026-09-10 | $553,922.68 | $474.03 | $0.00 |
| 2026-09-11 | $527,220.25 | $1,531.89 | $0.00 |
| 2026-09-12 | $523,963.07 | $622.89 | $0.00 |
| 2026-09-13 | $517,443.54 | $263.94 | $0.00 |
| 2026-09-14 | $518,390.84 | $213.86 | $0.00 |
| 2026-09-15 | $584,908.58 | $3,770.68 | $0.00 |
| 2026-09-16 | $583,146.27 | $495.82 | $0.00 |
| 2026-09-17 | $590,308.36 | $358.23 | $0.00 |
| 2026-09-17 | $590,964.11 | $283.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
