Blend BLND #2523
$0.0414 4.69% (1d)
Market Overview
Blend current market price is $0.0414 with a 24 hour trading volume of $38,860. The total available supply of Blend is 67.14M BLND. It has secured Rank 2523 in the cryptocurrency market with a marketcap of $2,780.50K. The BLND price is 0.17% up in the last one hour.
The high price of the Blend is $0.0445 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blend Rank
2523
Blend Price
$0.0414
Market Cap
$2,780.50K 4.69%
Fully Diluted Valuation
$2,780.50K
Trading Volume(24h)
$38,860
Circulating Supply
35.27M BLND
Total Supply
67.14M BLND
Max Supply
(Not Available)
High(24h)
$0.0445
Low(24h)
$0.0379
All-time High
$0.125 66.75%
27 Nov 2024
All-time Low
$0.0192 115.89%
20 Jul 2026
Cryptocurrency Blend Calculator
Want to convert more cryptocurrencies?
Blend Historical Data Chart
1h
0.17%
24h
4.69%
7d
10.41%
14d
2.68%
30d
2.79%
60d
17.02%
200d
36.66%
1y
0.44%
Blend Historical Data
Historical data of Blend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $1,570,340.43 | $12,163.37 | $0.04 |
| 2025-07-20 | $1,568,058.24 | $5,902.92 | $0.04 |
| 2025-07-21 | $1,562,610.67 | $2,085.17 | $0.04 |
| 2025-07-22 | $1,561,095.51 | $6,928.19 | $0.04 |
| 2025-07-23 | $1,564,676.64 | $9,110.07 | $0.04 |
| 2025-07-24 | $1,483,810.45 | $7,391.31 | $0.04 |
| 2025-07-25 | $1,462,452.95 | $5,777.16 | $0.04 |
| 2025-07-26 | $1,484,432.34 | $3,890.50 | $0.04 |
| 2025-07-27 | $1,463,954.46 | $4,591.46 | $0.04 |
| 2025-07-28 | $1,476,287.04 | $1,767.43 | $0.04 |
| 2025-07-29 | $1,459,501.98 | $2,365.90 | $0.04 |
| 2025-07-30 | $1,469,366.01 | $1,616.72 | $0.04 |
| 2025-07-31 | $1,443,080.50 | $1,724.33 | $0.04 |
| 2025-08-01 | $1,431,558.65 | $2,727.81 | $0.04 |
| 2025-08-02 | $1,441,291.40 | $5,106.44 | $0.04 |
| 2025-08-03 | $1,417,165.20 | $7,388.15 | $0.04 |
| 2025-08-04 | $1,431,866.91 | $6,170.10 | $0.04 |
| 2025-08-05 | $1,577,593.89 | $11,200.45 | $0.04 |
| 2025-08-06 | $1,558,259.45 | $4,854.44 | $0.04 |
| 2025-08-07 | $1,544,790.58 | $2,248.38 | $0.04 |
| 2025-08-08 | $1,574,370.99 | $2,779.05 | $0.04 |
| 2025-08-09 | $1,556,015.14 | $8,310.80 | $0.04 |
| 2025-08-10 | $1,564,307.07 | $9,649.58 | $0.04 |
| 2025-08-11 | $1,544,665.81 | $16,201.72 | $0.04 |
| 2025-08-12 | $1,567,659.99 | $4,624.45 | $0.04 |
| 2025-08-13 | $1,499,912.29 | $5,551.68 | $0.04 |
| 2025-08-14 | $1,498,142.06 | $1,983.95 | $0.04 |
| 2025-08-15 | $1,494,008.96 | $4,567.10 | $0.04 |
| 2025-08-16 | $1,506,661.43 | $3,112.00 | $0.04 |
| 2025-08-17 | $1,503,247.18 | $1,994.62 | $0.04 |
| 2025-08-18 | $1,501,042.84 | $2,519.85 | $0.04 |
| 2025-08-19 | $1,499,837.74 | $2,717.88 | $0.04 |
| 2025-08-20 | $1,513,098.72 | $10,121.69 | $0.04 |
| 2025-08-21 | $1,515,007.83 | $2,220.30 | $0.04 |
| 2025-08-22 | $1,511,785.19 | $2,376.24 | $0.04 |
| 2025-08-23 | $1,575,315.88 | $2,412.54 | $0.04 |
| 2025-08-24 | $1,560,384.76 | $2,272.49 | $0.04 |
| 2025-08-25 | $1,567,850.36 | $3,134.05 | $0.04 |
| 2025-08-26 | $1,549,768.41 | $3,944.16 | $0.04 |
| 2025-08-27 | $1,609,049.16 | $47,263.09 | $0.05 |
| 2025-08-28 | $1,574,034.93 | $824.07 | $0.04 |
| 2025-08-29 | $1,556,473.06 | $1,753.74 | $0.04 |
| 2025-08-30 | $1,516,718.75 | $19,145.76 | $0.04 |
| 2025-08-31 | $1,425,661.80 | $28,454.99 | $0.04 |
| 2025-09-01 | $1,391,941.57 | $2,326.88 | $0.04 |
| 2025-09-02 | $1,435,809.94 | $4,194.65 | $0.04 |
| 2025-09-03 | $1,478,274.19 | $8,371.84 | $0.04 |
| 2025-09-04 | $1,443,144.06 | $3,657.96 | $0.04 |
| 2025-09-05 | $1,473,037.84 | $5,289.17 | $0.04 |
| 2025-09-06 | $1,488,048.78 | $3,541.39 | $0.04 |
| 2025-09-07 | $1,526,505.13 | $7,588.90 | $0.04 |
| 2025-09-08 | $1,575,872.57 | $3,034.19 | $0.04 |
| 2025-09-09 | $1,809,207.16 | $20,499.28 | $0.05 |
| 2025-09-10 | $1,786,831.99 | $2,167.35 | $0.05 |
| 2025-09-11 | $1,801,662.25 | $928.81 | $0.05 |
| 2025-09-12 | $1,821,318.92 | $1,372.76 | $0.05 |
| 2025-09-13 | $1,840,260.61 | $6,636.03 | $0.05 |
| 2025-09-14 | $1,807,639.48 | $21,201.73 | $0.05 |
| 2025-09-15 | $1,807,252.24 | $3,182.20 | $0.05 |
| 2025-09-16 | $1,795,405.22 | $3,048.73 | $0.05 |
| 2025-09-17 | $1,792,309.21 | $1,123.14 | $0.05 |
| 2025-09-18 | $1,789,486.77 | $2,765.58 | $0.05 |
| 2025-09-19 | $1,780,500.99 | $1,178.28 | $0.05 |
| 2025-09-20 | $1,801,743.50 | $2,667.33 | $0.05 |
| 2025-09-21 | $1,794,077.40 | $194.08 | $0.05 |
| 2025-09-22 | $1,783,542.09 | $38.24 | $0.05 |
| 2025-09-23 | $1,741,229.84 | $4,738.21 | $0.05 |
| 2025-09-24 | $1,744,351.51 | $894.61 | $0.05 |
| 2025-09-25 | $1,689,217.69 | $4,840.96 | $0.05 |
| 2025-09-26 | $1,678,354.11 | $3,596.07 | $0.05 |
| 2025-09-27 | $1,675,731.90 | $1,464.13 | $0.05 |
| 2025-09-28 | $1,670,646.19 | $987.02 | $0.05 |
| 2025-09-29 | $1,677,502.70 | $1,164.19 | $0.05 |
| 2025-09-30 | $1,669,928.14 | $569.29 | $0.05 |
| 2025-10-01 | $1,654,385.38 | $813.87 | $0.05 |
| 2025-10-02 | $1,665,325.89 | $6,965.54 | $0.05 |
| 2025-10-03 | $1,662,879.01 | $4,378.26 | $0.05 |
| 2025-10-04 | $1,672,687.72 | $3,116.17 | $0.05 |
| 2025-10-05 | $1,656,333.32 | $867.42 | $0.05 |
| 2025-10-06 | $1,693,150.71 | $2,180.41 | $0.05 |
| 2025-10-07 | $1,701,023.09 | $1,770.77 | $0.05 |
| 2025-10-08 | $1,789,345.41 | $9,685.91 | $0.05 |
| 2025-10-09 | $1,878,813.61 | $13,285.85 | $0.05 |
| 2025-10-10 | $1,821,306.22 | $6,575.70 | $0.05 |
| 2025-10-11 | $1,756,838.10 | $29,547.98 | $0.05 |
| 2025-10-12 | $1,749,523.08 | $5,031.05 | $0.05 |
| 2025-10-13 | $1,735,531.05 | $3,121.51 | $0.05 |
| 2025-10-14 | $1,775,153.39 | $7,655.02 | $0.05 |
| 2025-10-15 | $1,776,243.69 | $3,377.27 | $0.05 |
| 2025-10-16 | $1,744,794.51 | $1,648.93 | $0.05 |
| 2025-10-17 | $1,760,104.85 | $2,555.78 | $0.05 |
| 2025-10-18 | $1,750,413.28 | $4,561.81 | $0.05 |
| 2025-10-19 | $1,746,184.10 | $2,731.52 | $0.05 |
| 2025-10-20 | $1,765,329.09 | $1,956.47 | $0.05 |
| 2025-10-21 | $1,741,142.52 | $3,279.64 | $0.05 |
| 2025-10-22 | $1,752,021.63 | $4,967.56 | $0.05 |
| 2025-10-23 | $1,758,279.92 | $4,233.18 | $0.05 |
| 2025-10-24 | $1,747,226.58 | $1,586.87 | $0.05 |
| 2025-10-25 | $1,771,150.87 | $800.07 | $0.05 |
| 2025-10-26 | $1,770,947.21 | $3,405.98 | $0.05 |
| 2025-10-27 | $1,813,995.65 | $3,110.61 | $0.05 |
| 2025-10-28 | $1,807,449.51 | $2,301.38 | $0.05 |
| 2025-10-29 | $1,706,230.82 | $44,166.08 | $0.05 |
| 2025-10-30 | $1,753,689.45 | $1,863.75 | $0.05 |
| 2025-10-31 | $1,713,626.64 | $24,580.80 | $0.05 |
| 2025-11-01 | $1,694,481.42 | $23,658.86 | $0.05 |
| 2025-11-02 | $1,669,647.72 | $950.90 | $0.05 |
| 2025-11-03 | $1,704,235.23 | $489.36 | $0.05 |
| 2025-11-04 | $1,690,033.21 | $3,434.70 | $0.05 |
| 2025-11-05 | $1,688,911.24 | $7,855.78 | $0.05 |
| 2025-11-06 | $1,704,063.82 | $2,277.15 | $0.05 |
| 2025-11-07 | $1,718,850.93 | $1,733.17 | $0.05 |
| 2025-11-08 | $1,721,727.03 | $3,313.62 | $0.05 |
| 2025-11-09 | $1,728,019.44 | $1,359.01 | $0.05 |
| 2025-11-10 | $1,749,498.74 | $1,722.60 | $0.05 |
| 2025-11-11 | $1,753,772.96 | $13,010.63 | $0.05 |
| 2025-11-12 | $1,755,983.90 | $2,403.07 | $0.05 |
| 2025-11-13 | $1,757,519.86 | $3,120.16 | $0.05 |
| 2025-11-14 | $1,782,095.21 | $4,748.09 | $0.05 |
| 2025-11-15 | $1,765,087.84 | $5,646.60 | $0.05 |
| 2025-11-16 | $1,746,897.75 | $11,730.40 | $0.05 |
| 2025-11-17 | $1,770,050.55 | $6,444.44 | $0.05 |
| 2025-11-18 | $1,755,909.65 | $5,836.35 | $0.05 |
| 2025-11-19 | $1,774,029.71 | $2,361.24 | $0.05 |
| 2025-11-20 | $1,766,916.79 | $6,827.82 | $0.05 |
| 2025-11-21 | $1,733,425.87 | $3,077.76 | $0.05 |
| 2025-11-22 | $1,712,209.35 | $25,845.37 | $0.05 |
| 2025-11-23 | $1,700,713.74 | $11,905.97 | $0.05 |
| 2025-11-24 | $1,741,796.23 | $2,034.70 | $0.05 |
| 2025-11-25 | $1,767,276.96 | $2,805.34 | $0.05 |
| 2025-11-26 | $1,753,622.21 | $2,376.49 | $0.05 |
| 2025-11-27 | $1,784,434.53 | $9,769.96 | $0.05 |
| 2025-11-28 | $1,812,485.73 | $5,958.28 | $0.05 |
| 2025-11-29 | $1,810,675.11 | $2,127.77 | $0.05 |
| 2025-11-30 | $1,810,577.36 | $366.13 | $0.05 |
| 2025-12-01 | $1,845,493.17 | $8,549.39 | $0.05 |
| 2025-12-02 | $1,838,899.30 | $3,583.56 | $0.05 |
| 2025-12-03 | $1,828,316.91 | $8,682.78 | $0.05 |
| 2025-12-04 | $1,837,854.10 | $1,116.82 | $0.05 |
| 2025-12-05 | $1,815,542.62 | $2,214.72 | $0.05 |
| 2025-12-06 | $1,652,177.12 | $32,730.61 | $0.05 |
| 2025-12-07 | $1,703,081.61 | $1,643.91 | $0.05 |
| 2025-12-08 | $1,752,447.72 | $4,457.04 | $0.05 |
| 2025-12-09 | $1,744,893.16 | $1,184.08 | $0.05 |
| 2025-12-10 | $1,755,992.89 | $1,314.25 | $0.05 |
| 2025-12-11 | $1,779,127.11 | $3,065.74 | $0.05 |
| 2025-12-12 | $1,803,308.99 | $3,863.42 | $0.05 |
| 2025-12-13 | $1,763,122.80 | $2,562.73 | $0.05 |
| 2025-12-14 | $1,763,129.94 | $1,020.66 | $0.05 |
| 2025-12-15 | $1,752,157.91 | $4,254.89 | $0.05 |
| 2025-12-16 | $1,750,249.01 | $9,601.99 | $0.05 |
| 2025-12-17 | $1,765,404.16 | $10,488.76 | $0.05 |
| 2025-12-18 | $1,991,305.19 | $11,753.06 | $0.06 |
| 2025-12-19 | $1,994,560.87 | $2,210.63 | $0.06 |
| 2025-12-20 | $2,009,751.37 | $1,114.44 | $0.06 |
| 2025-12-21 | $2,070,997.97 | $4,574.88 | $0.06 |
| 2025-12-22 | $2,112,495.03 | $1,824.82 | $0.06 |
| 2025-12-23 | $2,060,177.43 | $3,905.23 | $0.06 |
| 2025-12-24 | $2,120,166.82 | $1,797.54 | $0.06 |
| 2025-12-25 | $2,095,385.58 | $15,162.01 | $0.06 |
| 2025-12-26 | $2,080,405.83 | $12,257.57 | $0.06 |
| 2025-12-27 | $2,084,030.19 | $2,941.34 | $0.06 |
| 2025-12-28 | $2,111,716.43 | $518.10 | $0.06 |
| 2025-12-29 | $2,122,408.16 | $2,657.10 | $0.06 |
| 2025-12-30 | $2,131,609.34 | $3,007.86 | $0.06 |
| 2025-12-31 | $2,147,136.57 | $4,405.71 | $0.06 |
| 2026-01-01 | $2,137,898.50 | $34,451.89 | $0.06 |
| 2026-01-02 | $2,123,393.32 | $37,390.16 | $0.06 |
| 2026-01-03 | $2,142,450.90 | $1,937.35 | $0.06 |
| 2026-01-04 | $2,152,179.32 | $1,465.17 | $0.06 |
| 2026-01-05 | $2,168,773.10 | $1,512.34 | $0.06 |
| 2026-01-06 | $2,180,311.90 | $24,682.03 | $0.06 |
| 2026-01-07 | $2,202,796.78 | $3,796.79 | $0.06 |
| 2026-01-08 | $2,195,974.72 | $2,938.78 | $0.06 |
| 2026-01-09 | $2,237,099.13 | $2,609.89 | $0.06 |
| 2026-01-10 | $2,247,480.14 | $1,447.80 | $0.06 |
| 2026-01-11 | $2,281,706.59 | $1,552.90 | $0.06 |
| 2026-01-12 | $2,314,936.26 | $2,515.97 | $0.07 |
| 2026-01-13 | $2,314,982.10 | $1,640.17 | $0.07 |
| 2026-01-14 | $2,372,736.88 | $5,085.50 | $0.07 |
| 2026-01-15 | $2,342,634.38 | $1,577.45 | $0.07 |
| 2026-01-16 | $2,428,955.01 | $6,847.04 | $0.07 |
| 2026-01-17 | $2,427,118.27 | $16,742.46 | $0.07 |
| 2026-01-18 | $2,363,199.48 | $3,048.25 | $0.07 |
| 2026-01-19 | $2,349,932.93 | $3,969.52 | $0.07 |
| 2026-01-20 | $2,326,479.41 | $1,926.81 | $0.07 |
| 2026-01-21 | $2,319,353.70 | $2,926.79 | $0.07 |
| 2026-01-22 | $2,334,437.62 | $2,432.02 | $0.07 |
| 2026-01-23 | $2,333,798.47 | $608.07 | $0.07 |
| 2026-01-24 | $2,360,771.31 | $1,861.77 | $0.07 |
| 2026-01-25 | $2,423,378.90 | $2,502.29 | $0.07 |
| 2026-01-26 | $2,477,096.51 | $6,692.94 | $0.07 |
| 2026-01-27 | $2,470,355.09 | $2,008.41 | $0.07 |
| 2026-01-28 | $2,484,717.19 | $2,103.07 | $0.07 |
| 2026-01-29 | $2,453,441.65 | $8,291.55 | $0.07 |
| 2026-01-30 | $2,453,403.56 | $3,423.99 | $0.07 |
| 2026-01-31 | $2,458,930.86 | $3,090.80 | $0.07 |
| 2026-02-01 | $2,475,300.78 | $4,242.10 | $0.07 |
| 2026-02-02 | $2,470,112.38 | $3,257.58 | $0.07 |
| 2026-02-03 | $2,462,705.47 | $2,105.12 | $0.07 |
| 2026-02-04 | $2,437,705.15 | $22,966.63 | $0.07 |
| 2026-02-05 | $2,646,801.27 | $5,133.09 | $0.08 |
| 2026-02-06 | $2,493,950.12 | $65,474.33 | $0.07 |
| 2026-02-07 | $2,439,276.46 | $64,637.30 | $0.07 |
| 2026-02-08 | $2,387,460.89 | $22,011.67 | $0.07 |
| 2026-02-09 | $2,396,284.86 | $1,327.56 | $0.07 |
| 2026-02-10 | $2,408,915.87 | $4,876.92 | $0.07 |
| 2026-02-11 | $2,357,984.25 | $17,255.89 | $0.07 |
| 2026-02-12 | $2,303,589.30 | $2,437.31 | $0.07 |
| 2026-02-13 | $2,238,329.62 | $38,668.62 | $0.06 |
| 2026-02-14 | $2,244,609.96 | $805.07 | $0.06 |
| 2026-02-15 | $2,260,589.38 | $1,858.21 | $0.06 |
| 2026-02-16 | $2,257,997.67 | $2,262.06 | $0.06 |
| 2026-02-17 | $2,271,473.72 | $1,050.00 | $0.06 |
| 2026-02-18 | $2,260,857.76 | $1,280.38 | $0.06 |
| 2026-02-19 | $2,250,192.23 | $2,028.75 | $0.06 |
| 2026-02-20 | $2,246,655.31 | $2,042.98 | $0.06 |
| 2026-02-21 | $2,278,444.69 | $1,319.03 | $0.06 |
| 2026-02-22 | $2,247,834.50 | $591.75 | $0.06 |
| 2026-02-23 | $1,578,489.64 | $55,848.37 | $0.05 |
| 2026-02-24 | $1,609,984.54 | $14,807.96 | $0.05 |
| 2026-02-25 | $1,691,945.47 | $3,033.08 | $0.05 |
| 2026-02-26 | $1,815,426.65 | $5,725.94 | $0.05 |
| 2026-02-27 | $1,837,710.10 | $922.08 | $0.05 |
| 2026-02-28 | $1,888,038.58 | $2,157.08 | $0.05 |
| 2026-03-01 | $1,953,833.74 | $2,216.34 | $0.06 |
| 2026-03-02 | $1,975,428.38 | $4,205.75 | $0.06 |
| 2026-03-03 | $1,962,183.91 | $2,684.75 | $0.06 |
| 2026-03-04 | $1,969,823.14 | $1,564.44 | $0.06 |
| 2026-03-05 | $1,957,092.61 | $2,790.68 | $0.06 |
| 2026-03-06 | $1,960,244.40 | $4,058.30 | $0.06 |
| 2026-03-07 | $1,953,471.14 | $1,067.37 | $0.06 |
| 2026-03-08 | $1,971,020.96 | $3,862.66 | $0.06 |
| 2026-03-09 | $2,016,249.74 | $835.89 | $0.06 |
| 2026-03-10 | $2,022,921.94 | $3,153.79 | $0.06 |
| 2026-03-11 | $2,096,818.17 | $2,296.47 | $0.06 |
| 2026-03-12 | $2,091,043.40 | $3,805.69 | $0.06 |
| 2026-03-13 | $2,088,727.38 | $811.47 | $0.06 |
| 2026-03-14 | $2,076,932.71 | $3,149.21 | $0.06 |
| 2026-03-15 | $2,102,915.21 | $1,891.94 | $0.06 |
| 2026-03-16 | $2,118,015.54 | $2,259.64 | $0.06 |
| 2026-03-17 | $2,092,125.64 | $2,313.65 | $0.06 |
| 2026-03-18 | $2,105,068.03 | $1,280.14 | $0.06 |
| 2026-03-19 | $2,103,733.36 | $1,633.37 | $0.06 |
| 2026-03-20 | $2,095,987.01 | $1,243.23 | $0.06 |
| 2026-03-21 | $1,957,412.40 | $3,275.27 | $0.06 |
| 2026-03-22 | $1,930,637.23 | $1,214.12 | $0.05 |
| 2026-03-23 | $1,923,257.91 | $4,734.42 | $0.05 |
| 2026-03-24 | $1,917,319.29 | $1,249.89 | $0.05 |
| 2026-03-25 | $1,938,971.11 | $2,550.32 | $0.05 |
| 2026-03-26 | $1,941,309.59 | $1,737.35 | $0.06 |
| 2026-03-27 | $1,953,872.39 | $491.38 | $0.06 |
| 2026-03-28 | $2,055,830.01 | $2,887.85 | $0.06 |
| 2026-03-29 | $2,066,117.39 | $699.33 | $0.06 |
| 2026-03-30 | $2,072,384.04 | $9,818.05 | $0.06 |
| 2026-03-31 | $2,065,482.24 | $957.15 | $0.06 |
| 2026-04-01 | $2,048,813.21 | $1,384.47 | $0.06 |
| 2026-04-02 | $2,054,285.25 | $1,398.13 | $0.06 |
| 2026-04-03 | $2,051,876.04 | $2,653.33 | $0.06 |
| 2026-04-04 | $2,059,299.36 | $498.75 | $0.06 |
| 2026-04-05 | $2,053,227.34 | $412.23 | $0.06 |
| 2026-04-06 | $2,071,134.74 | $1,604.58 | $0.06 |
| 2026-04-07 | $2,053,088.14 | $1,377.26 | $0.06 |
| 2026-04-08 | $2,108,060.95 | $5,194.78 | $0.06 |
| 2026-04-09 | $2,005,839.25 | $1,694.04 | $0.06 |
| 2026-04-10 | $1,997,268.56 | $590.47 | $0.06 |
| 2026-04-11 | $1,988,276.26 | $1,240.32 | $0.06 |
| 2026-04-12 | $1,999,760.50 | $889.06 | $0.06 |
| 2026-04-13 | $1,976,862.49 | $852.84 | $0.06 |
| 2026-04-14 | $1,918,215.35 | $2,838.76 | $0.05 |
| 2026-04-15 | $1,901,985.23 | $3,707.04 | $0.05 |
| 2026-04-16 | $1,910,804.28 | $1,084.05 | $0.05 |
| 2026-04-17 | $1,924,270.96 | $4,096.35 | $0.05 |
| 2026-04-18 | $1,929,287.40 | $1,570.53 | $0.05 |
| 2026-04-19 | $1,866,958.86 | $1,526.74 | $0.05 |
| 2026-04-20 | $1,851,882.58 | $1,568.45 | $0.05 |
| 2026-04-21 | $1,839,464.47 | $15,859.25 | $0.05 |
| 2026-04-22 | $1,841,461.98 | $770.94 | $0.05 |
| 2026-04-23 | $1,851,079.24 | $783.46 | $0.05 |
| 2026-04-24 | $1,859,585.98 | $501.22 | $0.05 |
| 2026-04-25 | $1,856,587.78 | $649.52 | $0.05 |
| 2026-04-26 | $1,867,642.72 | $2,425.06 | $0.05 |
| 2026-04-27 | $1,865,023.03 | $4,223.15 | $0.05 |
| 2026-04-28 | $1,826,095.90 | $831.92 | $0.05 |
| 2026-04-29 | $1,759,922.40 | $1,403.27 | $0.05 |
| 2026-04-30 | $1,754,932.28 | $1,494.32 | $0.05 |
| 2026-05-01 | $1,760,851.90 | $1,110.94 | $0.05 |
| 2026-05-02 | $1,772,791.42 | $1,032.71 | $0.05 |
| 2026-05-03 | $1,784,369.68 | $194.12 | $0.05 |
| 2026-05-04 | $1,789,996.38 | $596.51 | $0.05 |
| 2026-05-05 | $1,782,985.23 | $1,144.20 | $0.05 |
| 2026-05-06 | $1,789,521.26 | $2,834.02 | $0.05 |
| 2026-05-07 | $1,795,487.85 | $1,343.46 | $0.05 |
| 2026-05-08 | $1,788,272.00 | $9,155.38 | $0.05 |
| 2026-05-09 | $1,795,497.66 | $1,215.88 | $0.05 |
| 2026-05-10 | $1,782,929.84 | $2,719.89 | $0.05 |
| 2026-05-11 | $1,788,466.54 | $1,760.91 | $0.05 |
| 2026-05-12 | $1,782,630.86 | $1,107.53 | $0.05 |
| 2026-05-13 | $1,784,742.60 | $932.88 | $0.05 |
| 2026-05-14 | $1,778,555.25 | $3,031.13 | $0.05 |
| 2026-05-15 | $1,740,200.94 | $2,630.32 | $0.05 |
| 2026-05-16 | $1,729,836.48 | $924.76 | $0.05 |
| 2026-05-17 | $1,733,901.34 | $2,115.30 | $0.05 |
| 2026-05-18 | $1,721,228.55 | $3,441.32 | $0.05 |
| 2026-05-19 | $1,733,696.54 | $3,274.81 | $0.05 |
| 2026-05-20 | $1,732,073.76 | $877.29 | $0.05 |
| 2026-05-21 | $1,737,198.63 | $731.33 | $0.05 |
| 2026-05-22 | $1,726,501.73 | $453.19 | $0.05 |
| 2026-05-23 | $1,733,276.61 | $280.31 | $0.05 |
| 2026-05-24 | $1,744,096.73 | $866.92 | $0.05 |
| 2026-05-25 | $1,713,979.44 | $476.65 | $0.05 |
| 2026-05-26 | $1,719,224.86 | $2,475.66 | $0.05 |
| 2026-05-27 | $1,723,778.56 | $678.31 | $0.05 |
| 2026-05-28 | $1,721,214.00 | $3,184.61 | $0.05 |
| 2026-05-29 | $1,732,061.21 | $7,967.11 | $0.05 |
| 2026-05-30 | $1,727,400.81 | $22,596.49 | $0.05 |
| 2026-05-31 | $1,718,320.77 | $5,636.27 | $0.05 |
| 2026-06-01 | $1,730,048.02 | $2,999.48 | $0.05 |
| 2026-06-02 | $1,827,878.87 | $5,739.18 | $0.05 |
| 2026-06-03 | $1,779,471.47 | $3,207.32 | $0.05 |
| 2026-06-04 | $1,772,600.77 | $2,268.59 | $0.05 |
| 2026-06-05 | $1,776,371.46 | $3,321.41 | $0.05 |
| 2026-06-06 | $1,717,121.21 | $7,739.42 | $0.05 |
| 2026-06-07 | $1,726,662.07 | $2,485.18 | $0.05 |
| 2026-06-08 | $1,715,294.48 | $2,313.83 | $0.05 |
| 2026-06-09 | $1,769,146.33 | $1,712.56 | $0.05 |
| 2026-06-10 | $1,772,553.22 | $4,588.77 | $0.05 |
| 2026-06-11 | $1,770,445.17 | $1,564.31 | $0.05 |
| 2026-06-12 | $1,793,294.22 | $2,722.16 | $0.05 |
| 2026-06-13 | $1,779,700.25 | $2,026.08 | $0.05 |
| 2026-06-14 | $1,773,825.31 | $1,509.91 | $0.05 |
| 2026-06-15 | $1,786,206.27 | $35,730.56 | $0.05 |
| 2026-06-16 | $1,807,788.46 | $3,404.74 | $0.05 |
| 2026-06-17 | $1,683,605.11 | $15,497.05 | $0.05 |
| 2026-06-18 | $1,707,522.95 | $40,488.73 | $0.05 |
| 2026-06-19 | $1,716,333.03 | $4,507.80 | $0.05 |
| 2026-06-20 | $1,692,889.32 | $3,151.15 | $0.05 |
| 2026-06-21 | $1,583,104.56 | $1,633.79 | $0.04 |
| 2026-06-22 | $1,574,354.26 | $2,184.99 | $0.04 |
| 2026-06-23 | $1,567,681.17 | $1,452.92 | $0.04 |
| 2026-06-24 | $1,578,464.30 | $650.49 | $0.04 |
| 2026-06-25 | $1,575,461.94 | $1,900.65 | $0.04 |
| 2026-06-26 | $1,579,339.22 | $771.04 | $0.04 |
| 2026-06-27 | $1,560,890.77 | $1,788.68 | $0.04 |
| 2026-06-28 | $1,567,022.11 | $677.83 | $0.04 |
| 2026-06-29 | $1,577,731.65 | $2,724.20 | $0.04 |
| 2026-06-30 | $1,571,265.72 | $1,524.27 | $0.04 |
| 2026-07-01 | $1,591,545.33 | $2,523.41 | $0.05 |
| 2026-07-02 | $1,565,414.75 | $2,409.49 | $0.04 |
| 2026-07-03 | $1,571,067.14 | $4,445.02 | $0.04 |
| 2026-07-04 | $1,563,744.99 | $4,404.23 | $0.04 |
| 2026-07-05 | $1,563,907.48 | $3,566.67 | $0.04 |
| 2026-07-06 | $1,572,982.54 | $1,762.24 | $0.04 |
| 2026-07-07 | $1,569,345.53 | $5,419.87 | $0.04 |
| 2026-07-08 | $1,571,434.69 | $953.41 | $0.04 |
| 2026-07-09 | $1,537,363.69 | $1,288.47 | $0.04 |
| 2026-07-10 | $1,335,364.01 | $2,196.05 | $0.04 |
| 2026-07-11 | $1,490,096.14 | $2,100.05 | $0.04 |
| 2026-07-12 | $1,484,519.44 | $1,265.23 | $0.04 |
| 2026-07-13 | $1,474,607.87 | $514.81 | $0.04 |
| 2026-07-14 | $1,368,753.87 | $17,905.79 | $0.04 |
| 2026-07-15 | $1,354,055.99 | $5,887.88 | $0.04 |
| 2026-07-16 | $1,374,118.09 | $15,540.31 | $0.04 |
| 2026-07-17 | $1,375,683.78 | $4,920.24 | $0.04 |
| 2026-07-18 | $1,377,768.39 | $2,070.11 | $0.04 |
| 2026-07-18 | $1,390,556.79 | $2,126.70 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
