Blend BLND #2136
$0.0358 16.46% (1d)
Market Overview
Blend current market price is $0.0358 with a 24 hour trading volume of $34,781. The total available supply of Blend is 67.14M BLND. It has secured Rank 2136 in the cryptocurrency market with a marketcap of $2,401.01K. The BLND price is 12.75% down in the last one hour.
The high price of the Blend is $0.0433 and low price is $0.0357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blend Rank
2136
Blend Price
$0.0358
Market Cap
$2,401.01K 16.46%
Fully Diluted Valuation
$2,401.01K
Trading Volume(24h)
$34,781
Circulating Supply
67.14M BLND
Total Supply
67.14M BLND
Max Supply
(Not Available)
High(24h)
$0.0433
Low(24h)
$0.0357
All-time High
$0.125 71.29%
27 Nov 2024
All-time Low
$0.0192 86.42%
20 Jul 2026
Cryptocurrency Blend Calculator
Want to convert more cryptocurrencies?
Blend Historical Data Chart
1h
12.75%
24h
16.46%
7d
13.78%
14d
6.29%
30d
20.21%
60d
30.75%
200d
39.42%
1y
19.22%
Blend Historical Data
Historical data of Blend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $1,821,338.43 | $1,372.77 | $0.05 |
| 2025-09-13 | $1,837,394.29 | $7,051.69 | $0.05 |
| 2025-09-14 | $1,807,649.42 | $21,246.38 | $0.05 |
| 2025-09-15 | $1,807,323.41 | $3,182.33 | $0.05 |
| 2025-09-16 | $1,793,161.71 | $3,114.33 | $0.05 |
| 2025-09-17 | $1,792,349.49 | $1,123.16 | $0.05 |
| 2025-09-18 | $1,790,545.35 | $2,767.24 | $0.05 |
| 2025-09-19 | $1,782,082.52 | $1,178.32 | $0.05 |
| 2025-09-20 | $1,801,830.99 | $2,667.41 | $0.05 |
| 2025-09-21 | $1,799,531.78 | $193.75 | $0.05 |
| 2025-09-22 | $1,783,184.82 | $38.24 | $0.05 |
| 2025-09-23 | $1,741,166.46 | $4,762.68 | $0.05 |
| 2025-09-24 | $1,744,067.08 | $893.94 | $0.05 |
| 2025-09-25 | $1,689,253.39 | $4,854.23 | $0.05 |
| 2025-09-26 | $1,673,948.73 | $3,661.74 | $0.05 |
| 2025-09-27 | $1,675,723.60 | $1,463.57 | $0.05 |
| 2025-09-28 | $1,671,132.93 | $985.39 | $0.05 |
| 2025-09-29 | $1,677,369.11 | $1,233.74 | $0.05 |
| 2025-09-30 | $1,669,790.78 | $569.18 | $0.05 |
| 2025-10-01 | $1,654,491.84 | $813.89 | $0.05 |
| 2025-10-02 | $1,665,379.42 | $6,983.61 | $0.05 |
| 2025-10-03 | $1,658,901.06 | $4,390.67 | $0.05 |
| 2025-10-04 | $1,673,020.72 | $3,116.71 | $0.05 |
| 2025-10-05 | $1,656,486.24 | $867.46 | $0.05 |
| 2025-10-06 | $1,693,830.04 | $2,178.94 | $0.05 |
| 2025-10-07 | $1,696,062.10 | $1,766.03 | $0.05 |
| 2025-10-08 | $1,789,345.41 | $9,841.79 | $0.05 |
| 2025-10-09 | $1,886,067.75 | $13,236.97 | $0.05 |
| 2025-10-10 | $1,821,306.22 | $6,728.90 | $0.05 |
| 2025-10-11 | $1,750,669.12 | $29,332.70 | $0.05 |
| 2025-10-12 | $1,749,575.35 | $5,030.98 | $0.05 |
| 2025-10-13 | $1,735,669.27 | $3,121.85 | $0.05 |
| 2025-10-14 | $1,774,387.36 | $7,659.28 | $0.05 |
| 2025-10-15 | $1,776,101.49 | $3,377.61 | $0.05 |
| 2025-10-16 | $1,745,189.89 | $1,648.92 | $0.05 |
| 2025-10-17 | $1,760,112.09 | $2,555.82 | $0.05 |
| 2025-10-18 | $1,750,981.86 | $4,563.34 | $0.05 |
| 2025-10-19 | $1,746,242.29 | $2,731.57 | $0.05 |
| 2025-10-20 | $1,765,139.67 | $1,956.37 | $0.05 |
| 2025-10-21 | $1,740,764.48 | $3,303.06 | $0.05 |
| 2025-10-22 | $1,752,021.63 | $4,967.52 | $0.05 |
| 2025-10-23 | $1,758,344.30 | $4,233.20 | $0.05 |
| 2025-10-24 | $1,747,235.76 | $1,586.87 | $0.05 |
| 2025-10-25 | $1,771,308.07 | $800.04 | $0.05 |
| 2025-10-26 | $1,763,938.70 | $3,390.37 | $0.05 |
| 2025-10-27 | $1,813,848.63 | $3,109.92 | $0.05 |
| 2025-10-28 | $1,807,984.23 | $2,332.63 | $0.05 |
| 2025-10-29 | $1,710,038.89 | $44,390.84 | $0.05 |
| 2025-10-30 | $1,753,711.39 | $1,862.06 | $0.05 |
| 2025-10-31 | $1,713,643.37 | $24,586.26 | $0.05 |
| 2025-11-01 | $1,695,580.13 | $23,650.83 | $0.05 |
| 2025-11-02 | $1,666,551.76 | $959.17 | $0.05 |
| 2025-11-03 | $1,704,235.23 | $490.07 | $0.05 |
| 2025-11-04 | $1,691,824.71 | $3,438.36 | $0.05 |
| 2025-11-05 | $1,688,911.24 | $7,849.38 | $0.05 |
| 2025-11-06 | $1,704,009.89 | $2,277.16 | $0.05 |
| 2025-11-07 | $1,718,850.93 | $1,733.17 | $0.05 |
| 2025-11-08 | $1,721,886.04 | $3,313.82 | $0.05 |
| 2025-11-09 | $1,729,055.35 | $1,360.97 | $0.05 |
| 2025-11-10 | $1,747,650.12 | $1,722.70 | $0.05 |
| 2025-11-11 | $1,754,842.49 | $13,004.88 | $0.05 |
| 2025-11-12 | $1,755,995.52 | $2,346.98 | $0.05 |
| 2025-11-13 | $1,754,734.99 | $3,132.51 | $0.05 |
| 2025-11-14 | $1,781,853.55 | $4,767.27 | $0.05 |
| 2025-11-15 | $1,764,983.23 | $5,645.79 | $0.05 |
| 2025-11-16 | $1,747,222.16 | $11,717.76 | $0.05 |
| 2025-11-17 | $1,770,433.98 | $6,221.72 | $0.05 |
| 2025-11-18 | $1,756,207.54 | $5,937.53 | $0.05 |
| 2025-11-19 | $1,774,224.16 | $2,361.50 | $0.05 |
| 2025-11-20 | $1,766,947.24 | $6,827.37 | $0.05 |
| 2025-11-21 | $1,725,827.36 | $3,077.26 | $0.05 |
| 2025-11-22 | $1,712,205.18 | $26,507.89 | $0.05 |
| 2025-11-23 | $1,693,816.02 | $14,404.30 | $0.05 |
| 2025-11-24 | $1,741,787.50 | $2,034.68 | $0.05 |
| 2025-11-25 | $1,767,234.62 | $2,804.69 | $0.05 |
| 2025-11-26 | $1,753,500.49 | $2,376.25 | $0.05 |
| 2025-11-27 | $1,785,188.18 | $9,749.29 | $0.05 |
| 2025-11-28 | $1,812,459.14 | $5,933.85 | $0.05 |
| 2025-11-29 | $1,809,663.41 | $2,127.71 | $0.05 |
| 2025-11-30 | $1,810,940.56 | $366.13 | $0.05 |
| 2025-12-01 | $1,841,447.86 | $8,545.55 | $0.05 |
| 2025-12-02 | $1,839,019.07 | $3,410.92 | $0.05 |
| 2025-12-03 | $1,828,471.13 | $8,683.47 | $0.05 |
| 2025-12-04 | $1,819,637.49 | $2,133.54 | $0.05 |
| 2025-12-05 | $1,807,502.17 | $2,203.93 | $0.05 |
| 2025-12-06 | $1,652,595.12 | $32,815.78 | $0.05 |
| 2025-12-07 | $1,703,249.49 | $1,643.91 | $0.05 |
| 2025-12-08 | $1,752,503.60 | $4,457.59 | $0.05 |
| 2025-12-09 | $1,744,893.16 | $1,217.26 | $0.05 |
| 2025-12-10 | $1,755,802.45 | $1,314.10 | $0.05 |
| 2025-12-11 | $1,779,168.03 | $3,065.65 | $0.05 |
| 2025-12-12 | $1,803,555.67 | $3,863.59 | $0.05 |
| 2025-12-13 | $1,763,241.02 | $2,563.42 | $0.05 |
| 2025-12-14 | $1,763,537.84 | $1,020.66 | $0.05 |
| 2025-12-15 | $1,752,064.87 | $4,259.38 | $0.05 |
| 2025-12-16 | $1,750,256.60 | $9,607.49 | $0.05 |
| 2025-12-17 | $1,765,415.78 | $10,488.80 | $0.05 |
| 2025-12-18 | $1,991,078.54 | $11,751.72 | $0.06 |
| 2025-12-19 | $1,994,085.42 | $2,209.41 | $0.06 |
| 2025-12-20 | $2,009,738.10 | $1,131.10 | $0.06 |
| 2025-12-21 | $2,070,490.60 | $4,573.71 | $0.06 |
| 2025-12-22 | $2,112,531.92 | $1,824.81 | $0.06 |
| 2025-12-23 | $2,061,069.10 | $3,905.60 | $0.06 |
| 2025-12-24 | $2,120,148.56 | $1,797.42 | $0.06 |
| 2025-12-25 | $2,095,589.07 | $15,162.72 | $0.06 |
| 2025-12-26 | $2,080,776.68 | $12,260.81 | $0.06 |
| 2025-12-27 | $2,083,628.79 | $2,940.39 | $0.06 |
| 2025-12-28 | $2,118,710.36 | $519.40 | $0.06 |
| 2025-12-29 | $2,121,024.41 | $2,654.23 | $0.06 |
| 2025-12-30 | $2,132,994.54 | $3,007.97 | $0.06 |
| 2025-12-31 | $2,147,119.32 | $4,405.66 | $0.06 |
| 2026-01-01 | $2,120,461.86 | $17,091.53 | $0.06 |
| 2026-01-02 | $2,136,475.54 | $66,810.99 | $0.06 |
| 2026-01-03 | $2,132,677.27 | $4,879.38 | $0.06 |
| 2026-01-04 | $2,148,691.74 | $4,952.51 | $0.06 |
| 2026-01-05 | $2,180,192.85 | $4,475.84 | $0.06 |
| 2026-01-06 | $2,305,807.51 | $51,272.81 | $0.07 |
| 2026-01-07 | $2,256,977.80 | $6,987.50 | $0.06 |
| 2026-01-08 | $2,189,614.69 | $5,511.45 | $0.06 |
| 2026-01-09 | $2,236,638.65 | $10,657.44 | $0.06 |
| 2026-01-10 | $2,240,008.11 | $4,701.19 | $0.06 |
| 2026-01-11 | $2,287,658.80 | $7,428.63 | $0.06 |
| 2026-01-12 | $2,285,820.35 | $5,793.04 | $0.06 |
| 2026-01-13 | $2,402,569.24 | $5,216.30 | $0.07 |
| 2026-01-14 | $2,334,857.10 | $15,203.84 | $0.07 |
| 2026-01-15 | $2,375,858.72 | $3,147.35 | $0.07 |
| 2026-01-16 | $2,512,525.56 | $18,250.36 | $0.07 |
| 2026-01-17 | $2,480,263.64 | $45,154.84 | $0.07 |
| 2026-01-18 | $2,396,376.25 | $5,539.24 | $0.07 |
| 2026-01-19 | $2,200,938.40 | $5,636.35 | $0.06 |
| 2026-01-20 | $2,277,557.03 | $3,836.18 | $0.06 |
| 2026-01-21 | $2,255,546.95 | $4,453.19 | $0.06 |
| 2026-01-22 | $2,174,857.31 | $3,825.46 | $0.06 |
| 2026-01-23 | $2,317,620.51 | $1,137.14 | $0.07 |
| 2026-01-24 | $2,311,951.19 | $93.23 | $0.07 |
| 2026-01-25 | $2,336,495.15 | $8,521.23 | $0.07 |
| 2026-01-26 | $2,429,707.42 | $14,472.48 | $0.07 |
| 2026-01-27 | $2,473,762.91 | $5,194.83 | $0.07 |
| 2026-01-28 | $2,493,475.80 | $4,506.68 | $0.07 |
| 2026-01-29 | $2,512,568.67 | $17,445.25 | $0.07 |
| 2026-01-30 | $2,377,319.96 | $5,751.02 | $0.07 |
| 2026-01-31 | $2,330,787.99 | $7,920.37 | $0.07 |
| 2026-02-01 | $2,219,462.61 | $6,363.43 | $0.06 |
| 2026-02-02 | $2,214,431.63 | $5,262.48 | $0.06 |
| 2026-02-03 | $2,261,493.17 | $4,175.17 | $0.06 |
| 2026-02-04 | $2,221,431.73 | $28,724.83 | $0.06 |
| 2026-02-05 | $2,193,813.90 | $14,072.60 | $0.06 |
| 2026-02-06 | $2,075,259.73 | $75,355.78 | $0.06 |
| 2026-02-07 | $2,636,011.34 | $103,740.95 | $0.07 |
| 2026-02-08 | $2,386,237.62 | $30,426.48 | $0.07 |
| 2026-02-09 | $2,614,341.00 | $4,864.33 | $0.07 |
| 2026-02-10 | $4,498,990.99 | $8,723.01 | $0.07 |
| 2026-02-11 | $4,599,115.33 | $12,805.64 | $0.07 |
| 2026-02-12 | $2,356,155.72 | $8,928.90 | $0.07 |
| 2026-02-13 | $2,144,924.85 | $119,498.17 | $0.06 |
| 2026-02-14 | $2,535,282.09 | $2,267.34 | $0.07 |
| 2026-02-15 | $2,273,819.45 | $3,201.00 | $0.06 |
| 2026-02-16 | $2,408,500.38 | $7,250.39 | $0.07 |
| 2026-02-17 | $2,464,749.15 | $3,645.15 | $0.07 |
| 2026-02-18 | $2,166,383.93 | $2,434.12 | $0.06 |
| 2026-02-19 | $2,130,862.09 | $2,545.56 | $0.06 |
| 2026-02-20 | $2,102,829.22 | $3,014.69 | $0.06 |
| 2026-02-21 | $2,153,783.40 | $2,714.38 | $0.06 |
| 2026-02-22 | $2,184,093.53 | $2,226.80 | $0.06 |
| 2026-02-23 | $1,536,577.12 | $99,366.79 | $0.04 |
| 2026-02-24 | $1,919,803.53 | $29,322.07 | $0.05 |
| 2026-02-25 | $1,632,158.44 | $10,081.67 | $0.05 |
| 2026-02-26 | $1,799,337.22 | $23,145.97 | $0.05 |
| 2026-02-27 | $1,815,729.47 | $3,951.52 | $0.05 |
| 2026-02-28 | $1,900,468.49 | $8,425.42 | $0.05 |
| 2026-03-01 | $1,970,684.41 | $6,598.98 | $0.06 |
| 2026-03-02 | $1,936,566.97 | $10,210.89 | $0.05 |
| 2026-03-03 | $1,721,743.27 | $3,505.00 | $0.05 |
| 2026-03-04 | $1,938,361.64 | $3,212.75 | $0.05 |
| 2026-03-05 | $2,045,047.70 | $8,381.10 | $0.06 |
| 2026-03-06 | $1,739,634.23 | $9,074.03 | $0.05 |
| 2026-03-07 | $1,730,530.46 | $5,045.49 | $0.05 |
| 2026-03-08 | $1,721,986.84 | $7,569.93 | $0.05 |
| 2026-03-09 | $1,697,866.45 | $4,258.55 | $0.05 |
| 2026-03-10 | $2,060,719.18 | $4,907.50 | $0.06 |
| 2026-03-11 | $1,840,845.50 | $7,074.28 | $0.05 |
| 2026-03-12 | $1,834,019.31 | $5,661.29 | $0.05 |
| 2026-03-13 | $1,847,717.51 | $3,967.11 | $0.05 |
| 2026-03-14 | $1,893,128.20 | $8,689.48 | $0.05 |
| 2026-03-15 | $1,874,812.45 | $7,635.84 | $0.05 |
| 2026-03-16 | $2,069,267.97 | $3,827.98 | $0.06 |
| 2026-03-17 | $2,337,504.79 | $7,910.02 | $0.07 |
| 2026-03-18 | $2,324,860.42 | $2,809.18 | $0.07 |
| 2026-03-19 | $2,095,555.68 | $4,669.67 | $0.06 |
| 2026-03-20 | $2,080,738.10 | $1,880.98 | $0.06 |
| 2026-03-21 | $2,040,989.20 | $17,712.66 | $0.06 |
| 2026-03-22 | $1,891,230.35 | $6,208.91 | $0.05 |
| 2026-03-23 | $1,841,763.09 | $16,662.50 | $0.05 |
| 2026-03-24 | $2,152,069.74 | $5,539.28 | $0.06 |
| 2026-03-25 | $2,240,610.92 | $9,799.81 | $0.06 |
| 2026-03-26 | $2,212,317.46 | $9,418.60 | $0.06 |
| 2026-03-27 | $2,168,316.56 | $5,456.77 | $0.06 |
| 2026-03-28 | $1,862,838.52 | $12,059.94 | $0.05 |
| 2026-03-29 | $2,055,103.40 | $2,811.10 | $0.06 |
| 2026-03-30 | $2,018,555.45 | $41,497.39 | $0.06 |
| 2026-03-31 | $2,034,476.87 | $3,239.59 | $0.06 |
| 2026-04-01 | $2,019,217.96 | $3,378.67 | $0.06 |
| 2026-04-02 | $2,043,702.09 | $2,902.00 | $0.06 |
| 2026-04-03 | $2,027,312.65 | $6,578.08 | $0.06 |
| 2026-04-04 | $1,881,939.10 | $2,105.28 | $0.05 |
| 2026-04-05 | $2,048,925.64 | $2,367.05 | $0.06 |
| 2026-04-06 | $1,884,660.19 | $1,836.19 | $0.05 |
| 2026-04-07 | $1,947,316.30 | $4,647.24 | $0.06 |
| 2026-04-08 | $1,916,087.81 | $7,227.71 | $0.05 |
| 2026-04-09 | $1,848,052.20 | $6,923.54 | $0.05 |
| 2026-04-10 | $1,881,742.34 | $2,001.33 | $0.05 |
| 2026-04-11 | $1,776,269.52 | $4,528.90 | $0.05 |
| 2026-04-12 | $1,814,873.14 | $1,623.14 | $0.05 |
| 2026-04-13 | $1,777,762.70 | $2,822.96 | $0.05 |
| 2026-04-14 | $1,925,165.01 | $8,531.37 | $0.05 |
| 2026-04-15 | $1,856,455.81 | $7,940.77 | $0.05 |
| 2026-04-16 | $1,894,582.21 | $3,573.68 | $0.05 |
| 2026-04-17 | $1,986,232.31 | $7,488.50 | $0.06 |
| 2026-04-18 | $2,160,738.58 | $5,105.42 | $0.06 |
| 2026-04-19 | $2,136,048.70 | $6,959.80 | $0.06 |
| 2026-04-20 | $1,839,070.46 | $3,486.02 | $0.05 |
| 2026-04-21 | $1,846,010.43 | $31,944.29 | $0.05 |
| 2026-04-22 | $1,869,698.12 | $4,228.93 | $0.05 |
| 2026-04-23 | $1,844,526.12 | $2,618.85 | $0.05 |
| 2026-04-24 | $1,832,062.76 | $1,328.96 | $0.05 |
| 2026-04-25 | $2,128,152.02 | $2,817.47 | $0.06 |
| 2026-04-26 | $2,026,244.99 | $7,987.89 | $0.06 |
| 2026-04-27 | $2,092,774.82 | $5,332.13 | $0.06 |
| 2026-04-28 | $1,800,029.48 | $4,721.65 | $0.05 |
| 2026-04-29 | $1,754,359.44 | $8,534.89 | $0.05 |
| 2026-04-30 | $1,833,201.49 | $3,186.12 | $0.05 |
| 2026-05-01 | $1,719,610.95 | $5,723.34 | $0.05 |
| 2026-05-02 | $1,732,106.03 | $1,323.74 | $0.05 |
| 2026-05-03 | $1,711,232.07 | $830.88 | $0.05 |
| 2026-05-04 | $1,691,951.33 | $3,091.65 | $0.05 |
| 2026-05-05 | $1,686,092.33 | $1,625.86 | $0.05 |
| 2026-05-06 | $1,682,133.39 | $8,203.14 | $0.05 |
| 2026-05-07 | $1,699,858.78 | $5,262.36 | $0.05 |
| 2026-05-08 | $1,663,252.85 | $11,276.37 | $0.05 |
| 2026-05-09 | $1,720,023.82 | $2,036.04 | $0.05 |
| 2026-05-10 | $1,681,279.39 | $6,194.32 | $0.05 |
| 2026-05-11 | $1,738,722.91 | $5,029.81 | $0.05 |
| 2026-05-12 | $1,714,036.96 | $1,655.73 | $0.05 |
| 2026-05-13 | $1,669,493.46 | $1,499.91 | $0.05 |
| 2026-05-14 | $1,675,545.27 | $6,213.01 | $0.05 |
| 2026-05-15 | $1,722,961.02 | $7,654.76 | $0.05 |
| 2026-05-16 | $1,672,594.09 | $4,150.18 | $0.05 |
| 2026-05-17 | $1,686,982.44 | $3,886.06 | $0.05 |
| 2026-05-18 | $1,635,499.68 | $6,293.37 | $0.05 |
| 2026-05-19 | $1,756,446.75 | $6,315.46 | $0.05 |
| 2026-05-20 | $1,600,749.87 | $3,917.16 | $0.05 |
| 2026-05-21 | $1,603,763.41 | $1,165.71 | $0.05 |
| 2026-05-22 | $1,624,459.12 | $6,736.16 | $0.05 |
| 2026-05-23 | $1,732,243.19 | $1,659.81 | $0.05 |
| 2026-05-24 | $1,786,448.65 | $2,027.78 | $0.05 |
| 2026-05-25 | $1,645,818.15 | $2,840.12 | $0.05 |
| 2026-05-26 | $1,759,924.54 | $5,908.63 | $0.05 |
| 2026-05-27 | $1,710,859.90 | $1,716.10 | $0.05 |
| 2026-05-28 | $1,810,081.63 | $10,295.10 | $0.05 |
| 2026-05-29 | $1,954,868.53 | $12,620.85 | $0.06 |
| 2026-05-30 | $1,799,769.88 | $29,323.53 | $0.05 |
| 2026-05-31 | $1,598,352.12 | $12,606.53 | $0.05 |
| 2026-06-01 | $1,804,161.29 | $7,720.96 | $0.05 |
| 2026-06-02 | $1,627,942.62 | $14,711.63 | $0.05 |
| 2026-06-03 | $1,779,820.71 | $5,936.64 | $0.05 |
| 2026-06-04 | $1,691,424.73 | $5,083.29 | $0.05 |
| 2026-06-05 | $1,948,445.98 | $13,235.04 | $0.06 |
| 2026-06-06 | $1,811,656.93 | $22,200.71 | $0.05 |
| 2026-06-07 | $1,741,100.33 | $6,179.39 | $0.05 |
| 2026-06-08 | $1,699,098.36 | $2,255.92 | $0.05 |
| 2026-06-09 | $1,853,300.09 | $7,339.50 | $0.05 |
| 2026-06-10 | $1,756,751.60 | $17,974.00 | $0.05 |
| 2026-06-11 | $1,748,243.12 | $8,323.29 | $0.05 |
| 2026-06-12 | $1,911,466.73 | $9,962.83 | $0.05 |
| 2026-06-13 | $1,758,734.31 | $11,971.93 | $0.05 |
| 2026-06-14 | $1,741,871.86 | $2,523.98 | $0.05 |
| 2026-06-15 | $2,134,098.07 | $49,604.43 | $0.06 |
| 2026-06-16 | $2,051,724.46 | $8,939.41 | $0.06 |
| 2026-06-17 | $1,610,789.03 | $36,458.89 | $0.05 |
| 2026-06-18 | $1,677,425.21 | $82,061.87 | $0.05 |
| 2026-06-19 | $1,735,477.29 | $8,658.37 | $0.05 |
| 2026-06-20 | $1,610,926.10 | $13,141.51 | $0.05 |
| 2026-06-21 | $1,637,621.72 | $26,297.05 | $0.05 |
| 2026-06-22 | $1,710,703.81 | $8,940.37 | $0.05 |
| 2026-06-23 | $1,490,789.49 | $4,657.98 | $0.04 |
| 2026-06-24 | $1,568,011.99 | $2,635.32 | $0.04 |
| 2026-06-25 | $1,502,446.89 | $6,904.05 | $0.04 |
| 2026-06-26 | $1,830,502.62 | $4,479.83 | $0.05 |
| 2026-06-27 | $3,445,976.40 | $7,435.20 | $0.05 |
| 2026-06-28 | $2,824,908.87 | $2,029.97 | $0.04 |
| 2026-06-29 | $3,238,975.25 | $17,596.61 | $0.05 |
| 2026-06-30 | $1,708,534.16 | $12,241.16 | $0.05 |
| 2026-07-01 | $1,669,213.28 | $12,525.90 | $0.05 |
| 2026-07-02 | $1,586,911.43 | $14,736.94 | $0.04 |
| 2026-07-03 | $1,595,465.97 | $20,068.34 | $0.05 |
| 2026-07-04 | $1,589,552.53 | $19,414.79 | $0.05 |
| 2026-07-05 | $1,547,963.30 | $13,948.50 | $0.04 |
| 2026-07-06 | $1,541,098.73 | $13,905.54 | $0.04 |
| 2026-07-07 | $1,515,450.04 | $21,813.95 | $0.04 |
| 2026-07-08 | $1,556,405.49 | $6,377.97 | $0.04 |
| 2026-07-09 | $1,568,972.19 | $3,955.00 | $0.04 |
| 2026-07-10 | $2,737,840.23 | $1,697.99 | $0.04 |
| 2026-07-11 | $2,707,977.96 | $15,727.57 | $0.04 |
| 2026-07-12 | $2,739,008.38 | $15,200.07 | $0.04 |
| 2026-07-13 | $2,738,910.32 | $8,373.54 | $0.04 |
| 2026-07-14 | $2,712,335.41 | $114,868.13 | $0.04 |
| 2026-07-15 | $2,582,414.95 | $40,918.91 | $0.04 |
| 2026-07-16 | $2,784,384.18 | $75,503.30 | $0.04 |
| 2026-07-17 | $2,458,846.68 | $23,978.71 | $0.04 |
| 2026-07-18 | $2,518,397.90 | $11,432.41 | $0.04 |
| 2026-07-19 | $3,189,897.27 | $37,112.22 | $0.05 |
| 2026-07-20 | $1,299,565.38 | $25,426.57 | $0.02 |
| 2026-07-21 | $3,124,977.98 | $30,706.21 | $0.05 |
| 2026-07-22 | $2,659,338.85 | $22,856.90 | $0.04 |
| 2026-07-23 | $3,059,508.43 | $37,779.63 | $0.05 |
| 2026-07-24 | $2,660,176.66 | $12,363.42 | $0.04 |
| 2026-07-25 | $2,780,462.09 | $8,340.40 | $0.04 |
| 2026-07-26 | $2,999,766.96 | $94,265.12 | $0.04 |
| 2026-07-27 | $2,877,591.58 | $70,405.89 | $0.04 |
| 2026-07-28 | $2,970,435.19 | $125,007.27 | $0.04 |
| 2026-07-29 | $2,981,475.70 | $26,690.33 | $0.04 |
| 2026-07-30 | $2,969,354.08 | $12,380.18 | $0.04 |
| 2026-07-31 | $2,970,994.39 | $72,376.57 | $0.04 |
| 2026-08-01 | $2,830,512.22 | $12,554.87 | $0.04 |
| 2026-08-02 | $2,809,836.17 | $11,495.88 | $0.04 |
| 2026-08-03 | $2,746,433.37 | $3,499.60 | $0.04 |
| 2026-08-04 | $2,644,416.66 | $2,080.93 | $0.04 |
| 2026-08-05 | $2,604,037.45 | $15,074.42 | $0.04 |
| 2026-08-06 | $2,823,144.50 | $6,427.76 | $0.04 |
| 2026-08-07 | $2,481,145.45 | $7,339.13 | $0.04 |
| 2026-08-08 | $2,672,757.51 | $4,708.45 | $0.04 |
| 2026-08-09 | $2,758,656.52 | $2,324.86 | $0.04 |
| 2026-08-10 | $2,759,445.35 | $1,152.88 | $0.04 |
| 2026-08-11 | $2,563,728.60 | $15,338.83 | $0.04 |
| 2026-08-12 | $2,732,461.23 | $8,764.96 | $0.04 |
| 2026-08-13 | $2,721,065.88 | $24,371.48 | $0.04 |
| 2026-08-14 | $2,824,601.84 | $16,173.20 | $0.04 |
| 2026-08-15 | $2,864,388.08 | $10,394.98 | $0.04 |
| 2026-08-16 | $2,766,043.57 | $11,517.07 | $0.04 |
| 2026-08-17 | $2,761,554.04 | $2,300.43 | $0.04 |
| 2026-08-18 | $2,800,673.16 | $2,042.95 | $0.04 |
| 2026-08-19 | $2,798,640.14 | $2,558.08 | $0.04 |
| 2026-08-20 | $2,811,229.73 | $8,315.80 | $0.04 |
| 2026-08-21 | $2,781,879.95 | $31,061.23 | $0.04 |
| 2026-08-22 | $2,904,903.88 | $31,129.53 | $0.04 |
| 2026-08-23 | $2,758,620.91 | $71,846.70 | $0.04 |
| 2026-08-24 | $2,888,079.59 | $3,866.31 | $0.04 |
| 2026-08-25 | $2,429,802.32 | $35,035.97 | $0.04 |
| 2026-08-26 | $504,585.41 | $3,446,706.67 | $0.01 |
| 2026-08-27 | $222,245.34 | $48,920.91 | $0.00 |
| 2026-08-28 | $231,631.32 | $12,527.75 | $0.00 |
| 2026-08-29 | $383,309.79 | $17,584.50 | $0.01 |
| 2026-08-30 | $380,043.79 | $7,782.22 | $0.01 |
| 2026-08-31 | $350,464.17 | $8,554.90 | $0.01 |
| 2026-09-01 | $211,240.38 | $13,510.76 | $0.00 |
| 2026-09-02 | $238,326.94 | $5,187.10 | $0.00 |
| 2026-09-03 | $246,254.31 | $4,656.89 | $0.00 |
| 2026-09-04 | $253,545.27 | $1,294.89 | $0.00 |
| 2026-09-05 | $365,632.05 | $33,434.01 | $0.01 |
| 2026-09-06 | $358,157.29 | $2,898.38 | $0.01 |
| 2026-09-07 | $282,964.27 | $9,481.97 | $0.00 |
| 2026-09-08 | $274,822.13 | $7,854.79 | $0.00 |
| 2026-09-09 | $346,160.60 | $7,047.83 | $0.01 |
| 2026-09-10 | $294,903.65 | $7,883.35 | $0.00 |
| 2026-09-11 | $297,233.92 | $3,617.05 | $0.00 |
| 2026-09-11 | $294,951.57 | $4,479.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
