BlazeStake Staked SOL BSOL N/A
$133.63 8.39% (1d)
Market Overview
BlazeStake Staked SOL current market price is $133.63 with a 24 hour trading volume of $595.45K. The total available supply of BlazeStake Staked SOL is 706.71K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $94.44M. The BSOL price is 0.54% up in the last one hour.
The high price of the BlazeStake Staked SOL is $134.24 and low price is $122.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlazeStake Staked SOL Rank
(Not Available)
BlazeStake Staked SOL Price
$133.63
Market Cap
$94.44M 8.04%
Fully Diluted Valuation
$94.44M
Trading Volume(24h)
$595.45K
Circulating Supply
706.71K BSOL
Total Supply
706.71K BSOL
Max Supply
(Not Available)
High(24h)
$134.24
Low(24h)
$122.32
All-time High
$344.04 61.16%
19 Jan 2025
All-time Low
$22.89 483.71%
12 Oct 2023
Cryptocurrency BlazeStake Staked SOL Calculator
Want to convert more cryptocurrencies?
BlazeStake Staked SOL Historical Data Chart
1h
0.54%
24h
8.39%
7d
34.76%
14d
34.76%
30d
36.42%
60d
50.28%
200d
29.19%
1y
47.2%
BlazeStake Staked SOL Historical Data
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $0.00 | $705,907.85 | $232.59 |
| 2025-08-22 | $0.00 | $749,215.81 | $223.54 |
| 2025-08-23 | $0.00 | $1,139,642.68 | $248.80 |
| 2025-08-24 | $0.00 | $821,097.58 | $252.97 |
| 2025-08-25 | $0.00 | $1,367,351.00 | $255.14 |
| 2025-08-26 | $0.00 | $1,207,584.81 | $232.18 |
| 2025-08-27 | $0.00 | $3,203,070.09 | $243.05 |
| 2025-08-28 | $0.00 | $1,881,725.92 | $251.73 |
| 2025-08-29 | $0.00 | $2,089,334.01 | $265.39 |
| 2025-08-30 | $0.00 | $8,768,825.66 | $254.42 |
| 2025-08-31 | $0.00 | $700,415.11 | $251.70 |
| 2025-09-01 | $0.00 | $711,678.47 | $249.00 |
| 2025-09-02 | $0.00 | $651,295.26 | $244.64 |
| 2025-09-03 | $0.00 | $1,619,748.84 | $259.66 |
| 2025-09-04 | $0.00 | $436,975.07 | $261.79 |
| 2025-09-05 | $0.00 | $345,734.38 | $251.53 |
| 2025-09-06 | $0.00 | $891,369.50 | $252.75 |
| 2025-09-07 | $0.00 | $625,100.22 | $248.96 |
| 2025-09-08 | $0.00 | $1,062,033.63 | $256.63 |
| 2025-09-09 | $0.00 | $462,473.26 | $266.50 |
| 2025-09-10 | $0.00 | $1,049,596.42 | $270.41 |
| 2025-09-11 | $0.00 | $767,489.48 | $278.91 |
| 2025-09-12 | $0.00 | $1,561,634.08 | $284.63 |
| 2025-09-13 | $0.00 | $5,419,814.90 | $301.61 |
| 2025-09-14 | $0.00 | $746,005.41 | $301.95 |
| 2025-09-15 | $0.00 | $1,537,899.85 | $299.18 |
| 2025-09-16 | $0.00 | $1,001,495.63 | $291.43 |
| 2025-09-17 | $0.00 | $1,968,221.11 | $295.03 |
| 2025-09-18 | $0.00 | $1,226,858.14 | $304.82 |
| 2025-09-19 | $0.00 | $1,625,831.27 | $308.24 |
| 2025-09-20 | $0.00 | $857,203.46 | $296.89 |
| 2025-09-21 | $0.00 | $403,106.64 | $298.57 |
| 2025-09-22 | $0.00 | $2,703,664.83 | $294.80 |
| 2025-09-23 | $0.00 | $1,722,446.77 | $274.75 |
| 2025-09-24 | $0.00 | $877,218.13 | $266.60 |
| 2025-09-25 | $0.00 | $1,061,930.61 | $264.15 |
| 2025-09-26 | $0.00 | $1,605,436.53 | $240.54 |
| 2025-09-27 | $0.00 | $1,155,473.70 | $256.03 |
| 2025-09-28 | $0.00 | $737,837.00 | $253.78 |
| 2025-09-29 | $0.00 | $1,227,137.47 | $262.66 |
| 2025-09-30 | $0.00 | $638,811.29 | $265.55 |
| 2025-10-01 | $0.00 | $471,896.60 | $260.39 |
| 2025-10-02 | $0.00 | $796,545.81 | $275.97 |
| 2025-10-03 | $0.00 | $1,070,879.65 | $293.27 |
| 2025-10-04 | $0.00 | $698,935.75 | $290.69 |
| 2025-10-05 | $0.00 | $496,462.40 | $284.89 |
| 2025-10-06 | $0.00 | $683,099.85 | $285.64 |
| 2025-10-07 | $0.00 | $1,615,514.72 | $290.24 |
| 2025-10-08 | $0.00 | $2,840,305.38 | $275.73 |
| 2025-10-09 | $0.00 | $985,205.43 | $286.40 |
| 2025-10-10 | $0.00 | $816,763.11 | $275.94 |
| 2025-10-11 | $0.00 | $13,488,448.06 | $235.62 |
| 2025-10-12 | $0.00 | $50,210,937.10 | $221.05 |
| 2025-10-13 | $0.00 | $7,672,847.69 | $246.29 |
| 2025-10-14 | $0.00 | $2,069,077.90 | $259.85 |
| 2025-10-15 | $0.00 | $2,267,722.74 | $253.33 |
| 2025-10-16 | $0.00 | $1,814,004.46 | $242.71 |
| 2025-10-17 | $0.00 | $1,552,623.01 | $230.77 |
| 2025-10-18 | $0.00 | $826,687.31 | $227.71 |
| 2025-10-19 | $0.00 | $413,681.10 | $234.87 |
| 2025-10-20 | $0.00 | $540,816.58 | $234.91 |
| 2025-10-21 | $0.00 | $1,073,284.40 | $237.58 |
| 2025-10-22 | $0.00 | $860,879.42 | $232.48 |
| 2025-10-23 | $0.00 | $739,815.48 | $225.72 |
| 2025-10-24 | $0.00 | $569,953.36 | $239.78 |
| 2025-10-25 | $0.00 | $755,473.02 | $242.63 |
| 2025-10-26 | $0.00 | $719,068.59 | $243.12 |
| 2025-10-27 | $0.00 | $428,794.33 | $250.84 |
| 2025-10-28 | $0.00 | $778,026.98 | $249.03 |
| 2025-10-29 | $0.00 | $974,245.24 | $243.67 |
| 2025-10-30 | $0.00 | $906,056.75 | $243.69 |
| 2025-10-31 | $0.00 | $1,448,514.26 | $231.65 |
| 2025-11-01 | $0.00 | $406,135.66 | $235.13 |
| 2025-11-02 | $0.00 | $431,975.55 | $233.95 |
| 2025-11-03 | $0.00 | $380,051.56 | $235.20 |
| 2025-11-04 | $0.00 | $1,546,590.13 | $208.42 |
| 2025-11-05 | $0.00 | $4,207,354.51 | $194.68 |
| 2025-11-06 | $0.00 | $1,734,130.93 | $204.02 |
| 2025-11-07 | $0.00 | $641,352.28 | $194.39 |
| 2025-11-08 | $0.00 | $976,885.31 | $202.99 |
| 2025-11-09 | $0.00 | $467,225.71 | $198.56 |
| 2025-11-10 | $0.00 | $479,708.90 | $206.56 |
| 2025-11-11 | $0.00 | $534,929.11 | $210.50 |
| 2025-11-12 | $0.00 | $413,990.34 | $194.55 |
| 2025-11-13 | $0.00 | $785,562.00 | $192.59 |
| 2025-11-14 | $0.00 | $569,375.16 | $182.37 |
| 2025-11-15 | $0.00 | $1,727,827.87 | $174.53 |
| 2025-11-16 | $0.00 | $399,831.35 | $175.61 |
| 2025-11-17 | $0.00 | $451,204.17 | $172.63 |
| 2025-11-18 | $0.00 | $1,159,972.44 | $164.65 |
| 2025-11-19 | $0.00 | $604,230.12 | $176.96 |
| 2025-11-20 | $0.00 | $578,634.94 | $172.25 |
| 2025-11-21 | $0.00 | $537,520.07 | $168.44 |
| 2025-11-22 | $0.00 | $705,212.27 | $161.65 |
| 2025-11-23 | $0.00 | $248,530.07 | $160.42 |
| 2025-11-24 | $0.00 | $324,365.18 | $164.65 |
| 2025-11-25 | $0.00 | $494,246.99 | $174.22 |
| 2025-11-26 | $0.00 | $350,672.14 | $175.02 |
| 2025-11-27 | $0.00 | $438,493.88 | $180.11 |
| 2025-11-28 | $0.00 | $697,200.32 | $177.48 |
| 2025-11-29 | $0.00 | $233,795.88 | $173.23 |
| 2025-11-30 | $0.00 | $1,111,885.52 | $171.19 |
| 2025-12-01 | $0.00 | $211,374.84 | $169.63 |
| 2025-12-02 | $0.00 | $394,906.26 | $159.87 |
| 2025-12-03 | $0.00 | $500,369.82 | $175.14 |
| 2025-12-04 | $0.00 | $340,950.37 | $182.90 |
| 2025-12-05 | $0.00 | $360,444.14 | $175.35 |
| 2025-12-06 | $0.00 | $196,799.92 | $168.16 |
| 2025-12-07 | $0.00 | $163,581.86 | $166.78 |
| 2025-12-08 | $0.00 | $170,630.68 | $166.45 |
| 2025-12-09 | $0.00 | $646,329.35 | $168.27 |
| 2025-12-10 | $0.00 | $216,788.52 | $174.24 |
| 2025-12-11 | $0.00 | $353,078.95 | $172.35 |
| 2025-12-12 | $0.00 | $268,590.07 | $172.52 |
| 2025-12-13 | $0.00 | $339,205.97 | $167.20 |
| 2025-12-14 | $0.00 | $124,150.32 | $168.33 |
| 2025-12-15 | $0.00 | $230,659.72 | $163.68 |
| 2025-12-16 | $0.00 | $265,945.26 | $161.52 |
| 2025-12-17 | $0.00 | $393,537.34 | $163.25 |
| 2025-12-18 | $0.00 | $104,475.55 | $155.75 |
| 2025-12-19 | $0.00 | $545,848.80 | $151.13 |
| 2025-12-20 | $0.00 | $373,404.59 | $159.57 |
| 2025-12-21 | $0.00 | $173,823.34 | $159.12 |
| 2025-12-22 | $0.00 | $191,584.14 | $159.36 |
| 2025-12-23 | $0.00 | $884,486.96 | $159.19 |
| 2025-12-24 | $0.00 | $280,030.40 | $156.94 |
| 2025-12-25 | $0.00 | $242,180.83 | $155.33 |
| 2025-12-26 | $0.00 | $167,478.41 | $152.04 |
| 2025-12-27 | $0.00 | $1,084,776.53 | $154.89 |
| 2025-12-28 | $0.00 | $260,789.15 | $157.92 |
| 2025-12-29 | $0.00 | $216,921.24 | $158.63 |
| 2025-12-30 | $133,912,618.47 | $218,376.19 | $156.00 |
| 2025-12-31 | $135,731,992.45 | $1,062,976.34 | $158.18 |
| 2026-01-01 | $135,369,775.41 | $884,891.18 | $157.76 |
| 2026-01-02 | $137,935,484.75 | $189,328.21 | $160.77 |
| 2026-01-03 | $143,816,707.76 | $139,188.31 | $167.63 |
| 2026-01-04 | $142,836,324.67 | $252,399.44 | $166.49 |
| 2026-01-05 | $139,032,304.85 | $216,635.08 | $162.05 |
| 2026-01-06 | $150,079,406.58 | $1,247.55 | $174.93 |
| 2026-01-07 | $127,202,248.40 | $82,210.76 | $148.07 |
| 2026-01-08 | $136,525,041.91 | $96,053.43 | $158.93 |
| 2026-01-09 | $151,034,624.86 | $156,938.55 | $175.66 |
| 2026-01-10 | $148,664,572.13 | $211,886.33 | $172.43 |
| 2026-01-11 | $115,589,659.61 | $110,223.45 | $134.65 |
| 2026-01-12 | $148,595,683.03 | $408,251.25 | $173.28 |
| 2026-01-13 | $151,411,649.73 | $493,468.27 | $176.56 |
| 2026-01-14 | $158,860,940.21 | $219,315.17 | $184.94 |
| 2026-01-15 | $155,780,679.16 | $508,939.53 | $181.62 |
| 2026-01-16 | $152,763,513.06 | $282,852.47 | $178.38 |
| 2026-01-17 | $153,757,583.82 | $145,314.76 | $179.54 |
| 2026-01-18 | $156,270,152.64 | $254,783.09 | $182.47 |
| 2026-01-19 | $149,843,900.47 | $239,793.29 | $174.97 |
| 2026-01-20 | $145,110,032.78 | $183,760.13 | $169.50 |
| 2026-01-21 | $136,862,771.30 | $146,554.12 | $159.87 |
| 2026-01-22 | $136,245,339.96 | $185,655.03 | $159.15 |
| 2026-01-23 | $138,127,005.17 | $241,855.54 | $161.39 |
| 2026-01-24 | $135,882,116.25 | $132,064.63 | $158.78 |
| 2026-01-25 | $127,109,019.02 | $104,931.22 | $148.59 |
| 2026-01-26 | $128,897,938.70 | $172,264.86 | $150.79 |
| 2026-01-27 | $131,852,666.64 | $328,952.97 | $154.26 |
| 2026-01-28 | $134,729,645.43 | $207,837.04 | $157.86 |
| 2026-01-29 | $134,144,432.35 | $495,386.01 | $157.18 |
| 2026-01-30 | $127,763,305.86 | $189,101.27 | $149.81 |
| 2026-01-31 | $127,374,760.35 | $320,583.15 | $149.53 |
| 2026-02-01 | $89,341,848.88 | $1,319,183.39 | $105.05 |
| 2026-02-02 | $99,806,221.82 | $4,776,396.94 | $117.17 |
| 2026-02-03 | $113,335,135.99 | $332,155.11 | $133.06 |
| 2026-02-04 | $101,894,187.12 | $826,730.42 | $119.84 |
| 2026-02-05 | $99,607,702.44 | $283,361.39 | $117.14 |
| 2026-02-06 | $83,188,087.55 | $2,190,545.29 | $99.52 |
| 2026-02-07 | $90,470,788.13 | $5,785,248.06 | $111.28 |
| 2026-02-08 | $84,699,368.42 | $1,547,233.99 | $104.56 |
| 2026-02-09 | $89,742,633.96 | $396,298.35 | $110.79 |
| 2026-02-10 | $89,209,335.68 | $775,787.01 | $110.55 |
| 2026-02-11 | $85,071,136.43 | $570,514.30 | $105.76 |
| 2026-02-12 | $81,278,280.59 | $135,575.32 | $101.10 |
| 2026-02-13 | $75,684,413.16 | $57,888.70 | $94.28 |
| 2026-02-14 | $86,378,364.39 | $161,409.76 | $107.51 |
| 2026-02-15 | $89,358,825.88 | $343,286.81 | $111.15 |
| 2026-02-16 | $86,396,435.60 | $209,338.00 | $107.41 |
| 2026-02-17 | $87,217,907.96 | $159,990.22 | $108.43 |
| 2026-02-18 | $86,271,676.44 | $146,730.53 | $107.25 |
| 2026-02-19 | $83,117,422.13 | $173,917.28 | $103.33 |
| 2026-02-20 | $84,769,876.25 | $169,477.41 | $105.28 |
| 2026-02-21 | $85,924,147.78 | $146,351.07 | $106.72 |
| 2026-02-22 | $87,283,332.30 | $129,815.65 | $108.01 |
| 2026-02-23 | $78,687,270.50 | $106,131.77 | $97.37 |
| 2026-02-24 | $79,196,875.67 | $132,976.82 | $98.01 |
| 2026-02-25 | $74,946,938.91 | $42,084.81 | $92.89 |
| 2026-02-26 | $90,843,013.42 | $40,923.17 | $112.58 |
| 2026-02-27 | $88,623,137.45 | $313,126.96 | $109.83 |
| 2026-02-28 | $84,490,157.00 | $148,806.10 | $104.70 |
| 2026-03-01 | $87,087,222.15 | $115,849.58 | $107.92 |
| 2026-03-02 | $82,778,409.64 | $287,772.58 | $102.57 |
| 2026-03-03 | $89,400,967.77 | $196,726.91 | $110.78 |
| 2026-03-04 | $88,321,982.96 | $374,120.77 | $109.55 |
| 2026-03-05 | $93,718,000.23 | $142,639.45 | $116.25 |
| 2026-03-06 | $91,417,359.16 | $1,387.71 | $113.48 |
| 2026-03-07 | $83,899,790.79 | $202,049.43 | $104.15 |
| 2026-03-08 | $85,720,767.83 | $94,669.24 | $106.41 |
| 2026-03-09 | $81,806,481.11 | $175,045.00 | $101.55 |
| 2026-03-10 | $84,997,933.10 | $86,620.77 | $105.55 |
| 2026-03-11 | $88,034,776.70 | $418,836.37 | $109.28 |
| 2026-03-12 | $89,431,477.77 | $71,460.93 | $111.01 |
| 2026-03-13 | $89,581,097.25 | $116,400.55 | $111.20 |
| 2026-03-14 | $90,879,731.37 | $164,949.92 | $112.81 |
| 2026-03-15 | $83,976,774.82 | $15,071.07 | $104.24 |
| 2026-03-16 | $95,737,245.84 | $188,678.38 | $118.93 |
| 2026-03-17 | $98,950,183.98 | $233,040.68 | $122.92 |
| 2026-03-18 | $97,921,486.04 | $137,398.62 | $121.64 |
| 2026-03-19 | $92,939,351.22 | $123,784.46 | $115.45 |
| 2026-03-20 | $88,588,770.62 | $89,962.09 | $110.04 |
| 2026-03-21 | $91,668,142.59 | $258,656.19 | $113.87 |
| 2026-03-22 | $82,712,194.86 | $28,322.38 | $102.74 |
| 2026-03-23 | $89,210,797.67 | $208,097.27 | $110.79 |
| 2026-03-24 | $91,653,467.70 | $488,028.27 | $113.82 |
| 2026-03-25 | $90,969,382.13 | $123,587.59 | $112.97 |
| 2026-03-26 | $94,703,653.84 | $293,840.74 | $117.60 |
| 2026-03-27 | $87,370,455.25 | $113,921.34 | $108.50 |
| 2026-03-28 | $83,532,713.64 | $387,645.87 | $103.84 |
| 2026-03-29 | $79,622,298.10 | $35,352.49 | $98.94 |
| 2026-03-30 | $84,168,675.27 | $50,650.60 | $104.58 |
| 2026-03-31 | $85,283,539.60 | $47,830.49 | $105.88 |
| 2026-04-01 | $86,070,920.28 | $118,738.81 | $106.84 |
| 2026-04-02 | $75,400,552.86 | $5,114,050.52 | $94.51 |
| 2026-04-03 | $78,071,197.56 | $240,316.71 | $97.94 |
| 2026-04-04 | $82,403,358.11 | $154,508.33 | $103.42 |
| 2026-04-05 | $79,573,773.59 | $133,037.69 | $99.88 |
| 2026-04-06 | $84,581,422.41 | $51,400.65 | $106.16 |
| 2026-04-07 | $80,117,169.17 | $70,403.43 | $100.56 |
| 2026-04-08 | $75,765,231.93 | $48,656.19 | $95.13 |
| 2026-04-09 | $84,505,988.63 | $249,643.13 | $106.11 |
| 2026-04-10 | $84,203,762.43 | $55,268.30 | $105.73 |
| 2026-04-11 | $86,967,753.21 | $50,678.13 | $109.18 |
| 2026-04-12 | $87,079,923.91 | $78,848.43 | $109.31 |
| 2026-04-13 | $83,496,212.16 | $125,997.87 | $104.82 |
| 2026-04-14 | $87,001,322.78 | $114,956.30 | $109.22 |
| 2026-04-15 | $69,669,394.79 | $10,927.05 | $87.46 |
| 2026-04-16 | $86,647,376.11 | $213,164.81 | $107.84 |
| 2026-04-17 | $89,316,754.85 | $78,554.98 | $111.17 |
| 2026-04-18 | $88,269,446.49 | $121,371.70 | $109.86 |
| 2026-04-19 | $87,607,591.68 | $95,657.94 | $109.04 |
| 2026-04-20 | $84,418,298.14 | $154,964.87 | $105.15 |
| 2026-04-21 | $87,768,397.00 | $258,094.43 | $109.32 |
| 2026-04-22 | $89,033,719.77 | $304,384.73 | $110.93 |
| 2026-04-23 | $88,094,148.87 | $229,255.30 | $109.34 |
| 2026-04-24 | $89,462,430.96 | $68,996.07 | $111.04 |
| 2026-04-25 | $89,598,913.45 | $73,976.81 | $111.19 |
| 2026-04-26 | $87,478,163.25 | $24,896.34 | $108.55 |
| 2026-04-27 | $90,352,781.97 | $298,075.49 | $112.12 |
| 2026-04-28 | $87,249,865.93 | $135,498.81 | $108.27 |
| 2026-04-29 | $86,474,975.45 | $106,331.08 | $107.31 |
| 2026-04-30 | $86,364,298.23 | $77,607.57 | $107.17 |
| 2026-05-01 | $79,849,059.76 | $8,523.42 | $99.09 |
| 2026-05-02 | $85,648,095.56 | $59,627.94 | $106.31 |
| 2026-05-03 | $87,581,452.23 | $32,322.68 | $108.71 |
| 2026-05-04 | $86,148,437.10 | $529,428.75 | $106.92 |
| 2026-05-05 | $87,435,943.69 | $163,238.04 | $108.52 |
| 2026-05-06 | $89,610,023.62 | $240,475.18 | $111.43 |
| 2026-05-07 | $92,102,546.85 | $230,415.31 | $115.07 |
| 2026-05-08 | $91,303,528.50 | $155,027.62 | $114.19 |
| 2026-05-09 | $95,003,945.40 | $321,699.26 | $118.81 |
| 2026-05-10 | $96,207,099.50 | $269,680.83 | $120.35 |
| 2026-05-11 | $99,642,435.76 | $66,354.30 | $124.64 |
| 2026-05-12 | $99,936,760.47 | $299,642.10 | $125.03 |
| 2026-05-13 | $96,091,019.01 | $89,631.71 | $120.22 |
| 2026-05-14 | $93,988,060.71 | $43,065.55 | $117.64 |
| 2026-05-15 | $92,578,758.80 | $90,365.89 | $115.88 |
| 2026-05-16 | $92,156,809.28 | $126,228.17 | $115.37 |
| 2026-05-17 | $88,720,386.87 | $98,279.65 | $111.09 |
| 2026-05-18 | $87,097,839.63 | $76,555.29 | $109.16 |
| 2026-05-19 | $86,953,363.97 | $144,969.15 | $109.01 |
| 2026-05-20 | $86,326,355.91 | $124,374.05 | $108.25 |
| 2026-05-21 | $88,138,177.10 | $216,783.75 | $110.63 |
| 2026-05-22 | $89,230,548.14 | $250,422.89 | $112.09 |
| 2026-05-23 | $86,876,545.86 | $190,092.76 | $109.15 |
| 2026-05-24 | $88,231,098.46 | $59,577.93 | $110.86 |
| 2026-05-25 | $87,158,344.07 | $133,001.75 | $109.51 |
| 2026-05-26 | $87,088,027.14 | $79,377.09 | $109.43 |
| 2026-05-27 | $85,734,796.20 | $261,118.72 | $107.64 |
| 2026-05-28 | $84,529,615.63 | $191,511.61 | $106.13 |
| 2026-05-29 | $84,678,743.18 | $228,625.03 | $106.31 |
| 2026-05-30 | $84,581,804.29 | $216,851.83 | $106.25 |
| 2026-05-31 | $85,300,599.10 | $86,091.38 | $107.15 |
| 2026-06-01 | $84,979,205.62 | $71,374.22 | $106.75 |
| 2026-06-02 | $83,738,399.74 | $206,259.66 | $105.20 |
| 2026-06-03 | $76,519,558.23 | $200,470.84 | $96.13 |
| 2026-06-04 | $74,040,532.45 | $2,600,361.11 | $92.89 |
| 2026-06-05 | $70,987,211.52 | $614,156.33 | $89.26 |
| 2026-06-06 | $65,558,139.46 | $452,428.86 | $82.44 |
| 2026-06-07 | $64,143,196.16 | $5,868.01 | $80.71 |
| 2026-06-08 | $68,403,551.79 | $87,048.97 | $86.10 |
| 2026-06-09 | $68,954,245.59 | $125,364.22 | $86.79 |
| 2026-06-10 | $67,701,754.97 | $66,495.48 | $85.22 |
| 2026-06-11 | $65,212,250.84 | $40,603.96 | $82.10 |
| 2026-06-12 | $69,393,797.09 | $282,870.66 | $87.36 |
| 2026-06-13 | $68,844,868.98 | $480,169.52 | $86.67 |
| 2026-06-14 | $71,181,699.52 | $132,547.46 | $89.61 |
| 2026-06-15 | $73,781,652.23 | $101,787.31 | $92.47 |
| 2026-06-16 | $77,108,846.60 | $235,425.18 | $96.15 |
| 2026-06-17 | $76,645,071.41 | $210,952.11 | $95.70 |
| 2026-06-18 | $73,767,047.08 | $2,094,452.86 | $93.50 |
| 2026-06-19 | $71,422,313.70 | $57,697.35 | $90.54 |
| 2026-06-20 | $71,490,081.74 | $166,905.92 | $90.62 |
| 2026-06-21 | $75,388,197.39 | $644,871.51 | $95.14 |
| 2026-06-22 | $75,231,109.75 | $305,219.39 | $94.19 |
| 2026-06-23 | $74,816,280.25 | $302,365.28 | $93.55 |
| 2026-06-24 | $72,471,252.17 | $98,508.99 | $90.62 |
| 2026-06-25 | $70,795,507.18 | $258,997.63 | $88.50 |
| 2026-06-26 | $70,559,914.95 | $174,998.90 | $88.10 |
| 2026-06-27 | $73,779,804.96 | $209,973.57 | $91.99 |
| 2026-06-28 | $72,424,416.42 | $82,798.50 | $90.30 |
| 2026-06-29 | $72,450,346.10 | $86,199.52 | $90.34 |
| 2026-06-30 | $75,648,750.62 | $183,884.33 | $94.33 |
| 2026-07-01 | $67,331,502.32 | $86,329.21 | $95.70 |
| 2026-07-02 | $70,885,614.79 | $292,091.06 | $100.75 |
| 2026-07-03 | $73,918,133.41 | $155,188.36 | $105.06 |
| 2026-07-04 | $75,368,173.66 | $443,958.31 | $107.12 |
| 2026-07-05 | $74,562,836.23 | $231,052.10 | $106.29 |
| 2026-07-06 | $74,307,554.74 | $165,671.54 | $106.03 |
| 2026-07-07 | $74,386,645.43 | $181,500.18 | $106.66 |
| 2026-07-08 | $72,185,291.48 | $369,340.05 | $104.89 |
| 2026-07-09 | $69,642,779.51 | $81,923.31 | $101.31 |
| 2026-07-10 | $69,815,289.77 | $290,310.16 | $101.73 |
| 2026-07-11 | $69,808,905.44 | $192,470.32 | $101.77 |
| 2026-07-12 | $68,668,047.45 | $176,406.37 | $100.09 |
| 2026-07-13 | $68,759,191.28 | $138,813.45 | $100.25 |
| 2026-07-14 | $66,997,176.89 | $123,897.76 | $97.68 |
| 2026-07-15 | $69,466,465.95 | $334,658.84 | $101.42 |
| 2026-07-16 | $68,990,044.85 | $87,583.54 | $100.73 |
| 2026-07-17 | $67,213,869.90 | $79,593.63 | $98.16 |
| 2026-07-18 | $67,030,146.14 | $99,004.89 | $97.89 |
| 2026-07-19 | $67,468,870.32 | $179,416.38 | $98.53 |
| 2026-07-20 | $68,290,604.59 | $225,702.55 | $99.73 |
| 2026-07-21 | $69,554,817.75 | $83,340.65 | $101.58 |
| 2026-07-22 | $69,865,784.30 | $107,913.81 | $102.03 |
| 2026-07-23 | $69,898,313.87 | $204,178.79 | $101.78 |
| 2026-07-24 | $68,041,095.03 | $79,200.00 | $99.01 |
| 2026-07-25 | $66,266,127.28 | $807,242.31 | $96.42 |
| 2026-07-26 | $66,844,200.95 | $382,994.46 | $97.29 |
| 2026-07-27 | $69,271,600.42 | $131,750.01 | $100.14 |
| 2026-07-28 | $66,894,970.06 | $97,207.55 | $96.97 |
| 2026-07-29 | $66,695,807.01 | $67,119.81 | $96.60 |
| 2026-07-30 | $66,468,508.66 | $57,399.03 | $96.23 |
| 2026-07-31 | $67,297,770.47 | $33,833.27 | $97.38 |
| 2026-08-01 | $66,092,071.14 | $96,679.14 | $95.33 |
| 2026-08-02 | $65,241,567.61 | $17,639.26 | $94.09 |
| 2026-08-03 | $66,713,661.46 | $59,492.78 | $96.19 |
| 2026-08-04 | $66,643,506.19 | $233,927.14 | $96.09 |
| 2026-08-05 | $66,853,526.75 | $76,849.12 | $96.39 |
| 2026-08-06 | $67,184,450.19 | $62,887.73 | $96.87 |
| 2026-08-07 | $65,900,400.22 | $66,035.07 | $95.01 |
| 2026-08-08 | $67,606,686.37 | $293,758.96 | $96.32 |
| 2026-08-09 | $69,837,943.89 | $157,601.09 | $99.39 |
| 2026-08-10 | $70,145,665.56 | $50,148.75 | $99.83 |
| 2026-08-11 | $69,843,988.99 | $141,501.39 | $99.39 |
| 2026-08-12 | $70,119,154.19 | $120,992.24 | $99.79 |
| 2026-08-13 | $69,504,334.97 | $233,620.64 | $98.91 |
| 2026-08-14 | $70,070,138.30 | $119,752.31 | $99.80 |
| 2026-08-15 | $69,253,860.48 | $120,061.79 | $98.64 |
| 2026-08-16 | $69,170,994.16 | $129,648.65 | $98.57 |
| 2026-08-17 | $68,537,591.25 | $208,014.91 | $97.67 |
| 2026-08-18 | $69,879,937.89 | $217,960.19 | $99.57 |
| 2026-08-19 | $70,814,511.52 | $99,593.48 | $100.90 |
| 2026-08-20 | $78,557,955.40 | $334,924.78 | $111.88 |
| 2026-08-20 | $80,030,704.41 | $312,456.53 | $113.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
