BlazeStake Staked SOL BSOL N/A
$97.16 0.91% (1d)
Market Overview
BlazeStake Staked SOL current market price is $97.16 with a 24 hour trading volume of $377.49K. The total available supply of BlazeStake Staked SOL is 687.04K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $66.76M. The BSOL price is 0.17% down in the last one hour.
The high price of the BlazeStake Staked SOL is $97.52 and low price is $95.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlazeStake Staked SOL Rank
(Not Available)
BlazeStake Staked SOL Price
$97.16
Market Cap
$66.76M 0.88%
Fully Diluted Valuation
$66.76M
Trading Volume(24h)
$377.49K
Circulating Supply
687.04K BSOL
Total Supply
687.04K BSOL
Max Supply
(Not Available)
High(24h)
$97.52
Low(24h)
$95.99
All-time High
$344.04 71.76%
19 Jan 2025
All-time Low
$22.89 324.43%
12 Oct 2023
Cryptocurrency BlazeStake Staked SOL Calculator
Want to convert more cryptocurrencies?
BlazeStake Staked SOL Historical Data Chart
1h
0.17%
24h
0.91%
7d
1.21%
14d
4.55%
30d
13.13%
60d
8.94%
200d
41.39%
1y
56.81%
BlazeStake Staked SOL Historical Data
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $2,503,716.39 | $216.47 |
| 2025-07-19 | $0.00 | $2,369,578.52 | $218.68 |
| 2025-07-20 | $0.00 | $782,007.02 | $217.84 |
| 2025-07-21 | $0.00 | $2,199,979.14 | $223.10 |
| 2025-07-22 | $0.00 | $5,953,880.59 | $241.99 |
| 2025-07-23 | $0.00 | $7,423,612.95 | $252.49 |
| 2025-07-24 | $0.00 | $4,711,288.98 | $233.82 |
| 2025-07-25 | $0.00 | $3,603,653.30 | $225.40 |
| 2025-07-26 | $0.00 | $1,712,596.18 | $230.14 |
| 2025-07-27 | $0.00 | $747,939.40 | $228.00 |
| 2025-07-28 | $0.00 | $1,517,446.24 | $232.97 |
| 2025-07-29 | $0.00 | $307,579.66 | $227.01 |
| 2025-07-30 | $0.00 | $4,070,153.48 | $223.65 |
| 2025-07-31 | $0.00 | $291,084.63 | $219.75 |
| 2025-08-01 | $0.00 | $884,475.54 | $212.53 |
| 2025-08-02 | $0.00 | $4,011,194.67 | $201.06 |
| 2025-08-03 | $0.00 | $2,156,370.38 | $195.90 |
| 2025-08-04 | $0.00 | $726,836.07 | $199.92 |
| 2025-08-05 | $0.00 | $701,755.20 | $208.92 |
| 2025-08-06 | $0.00 | $1,454,489.25 | $202.87 |
| 2025-08-07 | $0.00 | $1,816,905.13 | $208.08 |
| 2025-08-08 | $0.00 | $1,003,204.12 | $216.99 |
| 2025-08-09 | $0.00 | $1,827,312.08 | $218.45 |
| 2025-08-10 | $0.00 | $1,226,362.85 | $222.89 |
| 2025-08-11 | $0.00 | $821,581.21 | $225.98 |
| 2025-08-12 | $0.00 | $3,099,578.04 | $216.64 |
| 2025-08-13 | $0.00 | $1,940,501.86 | $238.27 |
| 2025-08-14 | $0.00 | $2,306,006.60 | $249.85 |
| 2025-08-15 | $0.00 | $3,708,226.34 | $238.81 |
| 2025-08-16 | $0.00 | $964,610.23 | $229.56 |
| 2025-08-17 | $0.00 | $260,813.09 | $234.63 |
| 2025-08-18 | $0.00 | $1,623,703.67 | $237.75 |
| 2025-08-19 | $0.00 | $635,135.68 | $226.87 |
| 2025-08-20 | $0.00 | $575,849.78 | $218.96 |
| 2025-08-21 | $0.00 | $497,662.19 | $232.46 |
| 2025-08-22 | $0.00 | $747,934.27 | $223.29 |
| 2025-08-23 | $0.00 | $1,143,580.81 | $248.25 |
| 2025-08-24 | $0.00 | $822,598.78 | $253.02 |
| 2025-08-25 | $0.00 | $1,362,208.62 | $255.17 |
| 2025-08-26 | $0.00 | $1,211,790.61 | $232.25 |
| 2025-08-27 | $0.00 | $3,199,766.52 | $242.71 |
| 2025-08-28 | $0.00 | $1,900,023.84 | $252.15 |
| 2025-08-29 | $0.00 | $2,090,613.29 | $265.58 |
| 2025-08-30 | $0.00 | $8,954,193.46 | $254.11 |
| 2025-08-31 | $0.00 | $794,026.96 | $251.45 |
| 2025-09-01 | $0.00 | $712,138.49 | $249.13 |
| 2025-09-02 | $0.00 | $655,434.94 | $244.16 |
| 2025-09-03 | $0.00 | $1,619,046.11 | $259.83 |
| 2025-09-04 | $0.00 | $488,158.73 | $261.63 |
| 2025-09-05 | $0.00 | $343,008.83 | $251.85 |
| 2025-09-06 | $0.00 | $892,828.65 | $252.79 |
| 2025-09-07 | $0.00 | $624,537.43 | $248.75 |
| 2025-09-08 | $0.00 | $1,061,894.11 | $256.59 |
| 2025-09-09 | $0.00 | $463,098.32 | $266.46 |
| 2025-09-10 | $0.00 | $1,045,197.57 | $270.66 |
| 2025-09-11 | $0.00 | $767,519.50 | $278.92 |
| 2025-09-12 | $0.00 | $1,556,905.73 | $284.62 |
| 2025-09-13 | $0.00 | $5,415,814.92 | $301.36 |
| 2025-09-14 | $0.00 | $745,028.91 | $302.15 |
| 2025-09-15 | $0.00 | $1,539,530.77 | $299.31 |
| 2025-09-16 | $0.00 | $1,002,929.27 | $290.78 |
| 2025-09-17 | $0.00 | $1,967,100.64 | $294.92 |
| 2025-09-18 | $0.00 | $1,188,876.38 | $304.51 |
| 2025-09-19 | $0.00 | $1,567,540.38 | $308.15 |
| 2025-09-20 | $0.00 | $855,526.15 | $296.64 |
| 2025-09-21 | $0.00 | $403,745.55 | $298.46 |
| 2025-09-22 | $0.00 | $2,718,705.80 | $295.00 |
| 2025-09-23 | $0.00 | $1,719,472.91 | $274.55 |
| 2025-09-24 | $0.00 | $875,918.82 | $266.74 |
| 2025-09-25 | $0.00 | $1,063,614.48 | $263.86 |
| 2025-09-26 | $0.00 | $1,567,536.30 | $239.70 |
| 2025-09-27 | $0.00 | $1,148,265.78 | $255.68 |
| 2025-09-28 | $0.00 | $745,893.66 | $254.06 |
| 2025-09-29 | $0.00 | $1,227,771.50 | $262.86 |
| 2025-09-30 | $0.00 | $638,443.68 | $265.59 |
| 2025-10-01 | $0.00 | $663,285.55 | $260.17 |
| 2025-10-02 | $0.00 | $788,419.01 | $275.83 |
| 2025-10-03 | $0.00 | $1,079,946.39 | $292.99 |
| 2025-10-04 | $0.00 | $699,338.44 | $290.86 |
| 2025-10-05 | $0.00 | $503,493.80 | $284.70 |
| 2025-10-06 | $0.00 | $688,895.83 | $285.64 |
| 2025-10-07 | $0.00 | $1,617,422.32 | $290.60 |
| 2025-10-08 | $0.00 | $2,687,209.72 | $276.29 |
| 2025-10-09 | $0.00 | $985,750.83 | $286.33 |
| 2025-10-10 | $0.00 | $810,016.01 | $275.95 |
| 2025-10-11 | $0.00 | $13,498,233.14 | $235.59 |
| 2025-10-12 | $0.00 | $50,290,644.90 | $221.21 |
| 2025-10-13 | $0.00 | $7,662,096.15 | $245.91 |
| 2025-10-14 | $0.00 | $2,069,632.54 | $259.76 |
| 2025-10-15 | $0.00 | $2,162,954.66 | $253.93 |
| 2025-10-16 | $0.00 | $1,814,074.47 | $242.67 |
| 2025-10-17 | $0.00 | $1,551,131.93 | $230.89 |
| 2025-10-18 | $0.00 | $826,693.50 | $227.88 |
| 2025-10-19 | $0.00 | $432,448.34 | $234.82 |
| 2025-10-20 | $0.00 | $518,851.81 | $234.79 |
| 2025-10-21 | $0.00 | $1,105,907.47 | $237.82 |
| 2025-10-22 | $0.00 | $861,379.24 | $232.66 |
| 2025-10-23 | $0.00 | $737,241.06 | $225.51 |
| 2025-10-24 | $0.00 | $573,680.58 | $239.75 |
| 2025-10-25 | $0.00 | $750,203.20 | $242.50 |
| 2025-10-26 | $0.00 | $718,913.50 | $243.11 |
| 2025-10-27 | $0.00 | $428,949.78 | $250.89 |
| 2025-10-28 | $0.00 | $778,166.45 | $249.09 |
| 2025-10-29 | $0.00 | $973,825.91 | $243.59 |
| 2025-10-30 | $0.00 | $909,909.27 | $243.76 |
| 2025-10-31 | $0.00 | $1,418,495.84 | $231.32 |
| 2025-11-01 | $0.00 | $415,810.68 | $235.12 |
| 2025-11-02 | $0.00 | $432,994.59 | $233.93 |
| 2025-11-03 | $0.00 | $376,117.01 | $234.79 |
| 2025-11-04 | $0.00 | $1,547,783.86 | $208.19 |
| 2025-11-05 | $0.00 | $4,214,817.65 | $195.01 |
| 2025-11-06 | $0.00 | $1,736,488.48 | $204.24 |
| 2025-11-07 | $0.00 | $641,051.36 | $194.35 |
| 2025-11-08 | $0.00 | $976,625.39 | $203.31 |
| 2025-11-09 | $0.00 | $464,332.22 | $198.83 |
| 2025-11-10 | $0.00 | $477,239.20 | $206.36 |
| 2025-11-11 | $0.00 | $535,184.73 | $210.59 |
| 2025-11-12 | $0.00 | $413,152.73 | $194.28 |
| 2025-11-13 | $0.00 | $785,948.20 | $192.61 |
| 2025-11-14 | $0.00 | $569,615.27 | $182.60 |
| 2025-11-15 | $0.00 | $1,734,425.36 | $175.15 |
| 2025-11-16 | $0.00 | $402,379.62 | $175.64 |
| 2025-11-17 | $0.00 | $451,647.19 | $172.92 |
| 2025-11-18 | $0.00 | $1,158,157.64 | $164.32 |
| 2025-11-19 | $0.00 | $604,270.01 | $177.03 |
| 2025-11-20 | $0.00 | $576,275.60 | $171.76 |
| 2025-11-21 | $0.00 | $506,648.59 | $168.50 |
| 2025-11-22 | $0.00 | $705,330.80 | $161.75 |
| 2025-11-23 | $0.00 | $259,589.97 | $160.57 |
| 2025-11-24 | $0.00 | $323,637.33 | $164.81 |
| 2025-11-25 | $0.00 | $495,967.79 | $174.54 |
| 2025-11-26 | $0.00 | $346,234.40 | $175.18 |
| 2025-11-27 | $0.00 | $434,043.78 | $180.02 |
| 2025-11-28 | $0.00 | $700,747.39 | $177.46 |
| 2025-11-29 | $0.00 | $250,003.14 | $173.44 |
| 2025-11-30 | $0.00 | $1,112,512.81 | $171.14 |
| 2025-12-01 | $0.00 | $202,719.80 | $170.59 |
| 2025-12-02 | $0.00 | $405,016.13 | $160.04 |
| 2025-12-03 | $0.00 | $500,612.90 | $175.25 |
| 2025-12-04 | $0.00 | $341,356.36 | $183.06 |
| 2025-12-05 | $0.00 | $355,885.26 | $175.38 |
| 2025-12-06 | $0.00 | $192,507.71 | $168.00 |
| 2025-12-07 | $0.00 | $167,009.82 | $166.69 |
| 2025-12-08 | $0.00 | $169,012.07 | $166.01 |
| 2025-12-09 | $0.00 | $646,682.08 | $168.30 |
| 2025-12-10 | $0.00 | $216,927.86 | $174.48 |
| 2025-12-11 | $0.00 | $348,970.26 | $172.66 |
| 2025-12-12 | $0.00 | $264,856.80 | $172.63 |
| 2025-12-13 | $0.00 | $339,763.39 | $167.59 |
| 2025-12-14 | $0.00 | $124,110.74 | $168.28 |
| 2025-12-15 | $0.00 | $228,538.45 | $163.67 |
| 2025-12-16 | $0.00 | $262,966.61 | $161.46 |
| 2025-12-17 | $0.00 | $391,328.81 | $162.50 |
| 2025-12-18 | $0.00 | $104,779.70 | $155.74 |
| 2025-12-19 | $0.00 | $537,269.90 | $151.13 |
| 2025-12-20 | $0.00 | $373,064.42 | $159.58 |
| 2025-12-21 | $0.00 | $173,712.59 | $159.06 |
| 2025-12-22 | $0.00 | $191,666.06 | $159.31 |
| 2025-12-23 | $0.00 | $884,847.31 | $159.19 |
| 2025-12-24 | $0.00 | $279,739.40 | $156.94 |
| 2025-12-25 | $0.00 | $242,663.54 | $155.53 |
| 2025-12-26 | $0.00 | $167,616.53 | $152.22 |
| 2025-12-27 | $0.00 | $1,081,275.02 | $154.88 |
| 2025-12-28 | $0.00 | $269,076.61 | $157.76 |
| 2025-12-29 | $0.00 | $216,965.05 | $158.58 |
| 2025-12-30 | $133,930,100.27 | $220,076.07 | $156.04 |
| 2025-12-31 | $135,670,695.12 | $1,062,738.34 | $158.13 |
| 2026-01-01 | $135,370,290.48 | $891,379.30 | $157.84 |
| 2026-01-02 | $137,901,403.37 | $253,328.08 | $160.65 |
| 2026-01-03 | $143,635,069.77 | $193,507.88 | $167.43 |
| 2026-01-04 | $145,047,743.51 | $277,919.42 | $168.85 |
| 2026-01-05 | $145,500,346.92 | $255,211.60 | $169.69 |
| 2026-01-06 | $150,520,157.64 | $374,533.43 | $175.24 |
| 2026-01-07 | $153,714,467.51 | $393,664.59 | $178.91 |
| 2026-01-08 | $148,645,958.60 | $369,329.46 | $173.01 |
| 2026-01-09 | $150,880,081.98 | $212,476.77 | $175.42 |
| 2026-01-10 | $148,703,641.75 | $447,521.48 | $172.47 |
| 2026-01-11 | $147,898,759.95 | $1,126,887.88 | $172.29 |
| 2026-01-12 | $151,571,299.43 | $533,963.93 | $176.95 |
| 2026-01-13 | $151,441,631.33 | $674,221.21 | $176.66 |
| 2026-01-14 | $158,216,067.91 | $315,894.85 | $184.41 |
| 2026-01-15 | $159,913,393.69 | $697,300.93 | $186.32 |
| 2026-01-16 | $154,661,088.38 | $322,789.19 | $180.74 |
| 2026-01-17 | $157,431,253.72 | $220,131.99 | $183.96 |
| 2026-01-18 | $156,210,575.86 | $267,762.77 | $182.38 |
| 2026-01-19 | $150,790,721.16 | $310,316.11 | $176.07 |
| 2026-01-20 | $145,267,037.08 | $270,687.45 | $169.68 |
| 2026-01-21 | $137,122,081.95 | $241,810.99 | $160.18 |
| 2026-01-22 | $140,985,365.20 | $303,451.05 | $164.59 |
| 2026-01-23 | $139,517,633.91 | $250,342.14 | $163.03 |
| 2026-01-24 | $138,448,596.66 | $146,519.50 | $161.79 |
| 2026-01-25 | $138,472,426.96 | $253,664.90 | $161.84 |
| 2026-01-26 | $129,582,337.84 | $252,979.65 | $151.28 |
| 2026-01-27 | $135,066,388.30 | $347,519.25 | $157.94 |
| 2026-01-28 | $138,181,458.84 | $239,006.49 | $161.77 |
| 2026-01-29 | $135,753,438.23 | $623,828.14 | $159.15 |
| 2026-01-30 | $127,637,648.86 | $180,548.44 | $149.67 |
| 2026-01-31 | $127,287,706.71 | $500,866.54 | $149.35 |
| 2026-02-01 | $113,785,333.53 | $3,687,856.22 | $133.96 |
| 2026-02-02 | $109,237,812.14 | $5,352,007.98 | $128.25 |
| 2026-02-03 | $113,281,109.81 | $579,723.57 | $133.00 |
| 2026-02-04 | $105,865,942.16 | $842,804.34 | $124.51 |
| 2026-02-05 | $100,246,070.70 | $902,515.77 | $117.30 |
| 2026-02-06 | $83,732,511.89 | $6,126,161.12 | $100.14 |
| 2026-02-07 | $90,794,362.18 | $7,826,065.10 | $111.56 |
| 2026-02-08 | $90,429,377.69 | $1,724,250.54 | $111.73 |
| 2026-02-09 | $89,914,589.22 | $457,471.09 | $111.23 |
| 2026-02-10 | $89,395,570.35 | $785,881.52 | $110.72 |
| 2026-02-11 | $85,175,946.68 | $568,703.30 | $105.62 |
| 2026-02-12 | $81,496,531.69 | $472,638.39 | $100.97 |
| 2026-02-13 | $80,091,494.08 | $83,768.11 | $99.78 |
| 2026-02-14 | $86,339,864.82 | $1,120,106.47 | $107.50 |
| 2026-02-15 | $90,389,008.26 | $333,228.11 | $112.43 |
| 2026-02-16 | $88,252,346.03 | $171,061.90 | $109.80 |
| 2026-02-17 | $88,753,765.82 | $79,644.51 | $110.37 |
| 2026-02-18 | $87,848,420.87 | $151,294.12 | $109.19 |
| 2026-02-19 | $83,584,814.76 | $197,960.95 | $103.89 |
| 2026-02-20 | $84,727,611.62 | $281,289.60 | $105.18 |
| 2026-02-21 | $87,138,398.11 | $234,037.51 | $108.26 |
| 2026-02-22 | $88,066,828.34 | $49,588.91 | $108.92 |
| 2026-02-23 | $85,307,799.81 | $16,835.41 | $105.58 |
| 2026-02-24 | $80,465,642.71 | $93,214.04 | $99.46 |
| 2026-02-25 | $81,722,188.85 | $62,025.64 | $101.20 |
| 2026-02-26 | $91,273,739.79 | $252,702.97 | $113.20 |
| 2026-02-27 | $88,534,210.18 | $386,167.51 | $109.85 |
| 2026-02-28 | $84,208,812.17 | $400,373.70 | $104.57 |
| 2026-03-01 | $87,027,165.45 | $100,041.76 | $107.82 |
| 2026-03-02 | $86,350,847.88 | $257,962.10 | $106.97 |
| 2026-03-03 | $89,559,584.66 | $218,075.49 | $110.91 |
| 2026-03-04 | $89,963,096.95 | $283,912.90 | $111.61 |
| 2026-03-05 | $93,961,431.48 | $232,988.33 | $116.43 |
| 2026-03-06 | $91,536,955.61 | $196,355.60 | $113.57 |
| 2026-03-07 | $87,389,315.18 | $271,285.44 | $108.43 |
| 2026-03-08 | $85,789,964.89 | $113,176.90 | $106.50 |
| 2026-03-09 | $84,359,248.57 | $204,830.92 | $104.73 |
| 2026-03-10 | $87,757,665.59 | $129,885.08 | $109.00 |
| 2026-03-11 | $88,459,868.88 | $850,626.92 | $109.88 |
| 2026-03-12 | $89,378,929.12 | $118,799.41 | $111.01 |
| 2026-03-13 | $89,748,287.12 | $146,197.32 | $111.41 |
| 2026-03-14 | $90,980,895.97 | $234,677.81 | $112.87 |
| 2026-03-15 | $90,863,798.34 | $116,846.66 | $112.77 |
| 2026-03-16 | $95,102,899.27 | $223,604.65 | $118.14 |
| 2026-03-17 | $99,177,348.49 | $353,032.63 | $123.20 |
| 2026-03-18 | $97,866,585.63 | $211,538.63 | $121.57 |
| 2026-03-19 | $92,873,178.65 | $149,956.31 | $115.42 |
| 2026-03-20 | $91,648,730.20 | $85,126.67 | $113.85 |
| 2026-03-21 | $92,860,201.83 | $281,131.62 | $115.35 |
| 2026-03-22 | $92,586,777.05 | $243,291.70 | $113.55 |
| 2026-03-23 | $89,080,099.29 | $545,715.26 | $110.62 |
| 2026-03-24 | $94,298,072.25 | $522,625.15 | $117.11 |
| 2026-03-25 | $94,007,406.04 | $146,474.54 | $116.71 |
| 2026-03-26 | $94,657,383.97 | $345,185.06 | $117.59 |
| 2026-03-27 | $89,284,746.64 | $120,705.54 | $110.87 |
| 2026-03-28 | $85,805,185.08 | $420,246.75 | $106.63 |
| 2026-03-29 | $84,717,505.65 | $35,923.21 | $105.29 |
| 2026-03-30 | $84,142,233.34 | $67,297.48 | $104.50 |
| 2026-03-31 | $85,304,753.83 | $100,782.78 | $105.90 |
| 2026-04-01 | $85,933,253.49 | $156,199.57 | $106.75 |
| 2026-04-02 | $83,330,369.84 | $6,124,311.64 | $104.45 |
| 2026-04-03 | $80,789,595.29 | $265,032.25 | $101.36 |
| 2026-04-04 | $82,296,720.58 | $225,330.10 | $103.29 |
| 2026-04-05 | $82,685,671.23 | $356,755.68 | $103.82 |
| 2026-04-06 | $83,756,589.81 | $108,632.59 | $105.28 |
| 2026-04-07 | $81,994,474.26 | $73,057.43 | $102.92 |
| 2026-04-08 | $87,930,185.11 | $216,923.11 | $110.34 |
| 2026-04-09 | $84,573,520.02 | $448,324.88 | $106.18 |
| 2026-04-10 | $85,283,650.48 | $99,410.35 | $107.12 |
| 2026-04-11 | $86,904,919.81 | $109,782.71 | $109.08 |
| 2026-04-12 | $87,119,542.99 | $101,369.65 | $109.36 |
| 2026-04-13 | $83,538,480.84 | $282,193.84 | $104.88 |
| 2026-04-14 | $88,544,431.71 | $150,014.33 | $111.26 |
| 2026-04-15 | $85,957,616.89 | $100,642.22 | $107.91 |
| 2026-04-16 | $87,947,132.09 | $227,466.02 | $109.43 |
| 2026-04-17 | $92,101,040.90 | $85,488.81 | $114.62 |
| 2026-04-18 | $91,914,116.13 | $307,310.15 | $114.40 |
| 2026-04-19 | $89,262,644.42 | $111,732.96 | $111.10 |
| 2026-04-20 | $86,474,112.37 | $172,960.78 | $107.72 |
| 2026-04-21 | $88,212,253.64 | $258,804.45 | $109.91 |
| 2026-04-22 | $89,034,891.37 | $482,844.84 | $110.91 |
| 2026-04-23 | $90,320,584.95 | $228,482.86 | $112.10 |
| 2026-04-24 | $89,504,062.28 | $111,101.15 | $111.09 |
| 2026-04-25 | $89,598,499.16 | $92,864.84 | $111.18 |
| 2026-04-26 | $89,554,651.35 | $70,786.95 | $111.11 |
| 2026-04-27 | $90,444,193.46 | $350,982.13 | $112.22 |
| 2026-04-28 | $88,062,546.64 | $185,797.08 | $109.27 |
| 2026-04-29 | $87,290,820.86 | $119,954.64 | $108.47 |
| 2026-04-30 | $86,298,728.92 | $157,695.84 | $107.09 |
| 2026-05-01 | $86,274,235.03 | $74,471.32 | $107.08 |
| 2026-05-02 | $87,039,786.05 | $101,854.73 | $108.02 |
| 2026-05-03 | $87,678,527.19 | $63,289.56 | $108.83 |
| 2026-05-04 | $87,275,243.68 | $550,966.70 | $108.32 |
| 2026-05-05 | $87,447,767.24 | $111,775.16 | $108.51 |
| 2026-05-06 | $89,670,013.29 | $372,941.57 | $111.45 |
| 2026-05-07 | $91,984,133.42 | $301,599.91 | $114.96 |
| 2026-05-08 | $91,298,222.10 | $243,140.14 | $114.16 |
| 2026-05-09 | $94,872,214.76 | $568,400.32 | $118.70 |
| 2026-05-10 | $96,183,580.90 | $466,817.76 | $120.31 |
| 2026-05-11 | $99,707,199.93 | $312,905.42 | $124.72 |
| 2026-05-12 | $100,482,082.45 | $400,550.11 | $125.72 |
| 2026-05-13 | $97,401,441.79 | $148,163.23 | $121.84 |
| 2026-05-14 | $94,094,373.43 | $158,249.71 | $117.72 |
| 2026-05-15 | $95,209,897.84 | $110,822.31 | $119.17 |
| 2026-05-16 | $92,136,134.59 | $164,281.47 | $115.34 |
| 2026-05-17 | $89,329,299.56 | $96,731.63 | $111.85 |
| 2026-05-18 | $87,182,168.50 | $279,173.31 | $109.72 |
| 2026-05-19 | $88,031,049.01 | $158,211.59 | $110.34 |
| 2026-05-20 | $86,956,483.75 | $132,991.93 | $109.03 |
| 2026-05-21 | $88,622,005.93 | $261,886.60 | $111.24 |
| 2026-05-22 | $89,827,692.16 | $292,014.21 | $112.85 |
| 2026-05-23 | $86,786,520.81 | $239,485.12 | $109.06 |
| 2026-05-24 | $88,207,697.01 | $195,881.26 | $110.86 |
| 2026-05-25 | $87,853,574.56 | $193,102.32 | $110.41 |
| 2026-05-26 | $87,548,367.99 | $176,015.40 | $110.03 |
| 2026-05-27 | $86,178,295.39 | $274,708.24 | $108.15 |
| 2026-05-28 | $84,738,745.42 | $214,457.89 | $106.34 |
| 2026-05-29 | $84,698,472.34 | $229,106.22 | $106.34 |
| 2026-05-30 | $84,321,195.22 | $216,533.95 | $105.94 |
| 2026-05-31 | $84,954,436.64 | $224,719.93 | $106.72 |
| 2026-06-01 | $84,774,204.95 | $154,578.14 | $106.56 |
| 2026-06-02 | $83,872,222.14 | $249,674.14 | $105.36 |
| 2026-06-03 | $76,227,585.45 | $270,375.84 | $95.76 |
| 2026-06-04 | $74,089,562.95 | $2,778,202.25 | $92.96 |
| 2026-06-05 | $70,706,096.88 | $831,782.47 | $89.20 |
| 2026-06-06 | $65,167,209.19 | $342,417.07 | $82.36 |
| 2026-06-07 | $64,022,190.61 | $104,691.27 | $80.56 |
| 2026-06-08 | $68,264,031.72 | $95,068.96 | $85.82 |
| 2026-06-09 | $68,765,284.12 | $108,322.89 | $86.57 |
| 2026-06-10 | $66,978,093.48 | $73,467.29 | $84.22 |
| 2026-06-11 | $65,082,464.19 | $102,293.64 | $81.98 |
| 2026-06-12 | $68,836,530.02 | $390,710.32 | $86.62 |
| 2026-06-13 | $68,706,536.62 | $583,069.38 | $86.57 |
| 2026-06-14 | $71,033,730.92 | $154,010.05 | $89.42 |
| 2026-06-15 | $73,756,151.28 | $199,151.99 | $92.41 |
| 2026-06-16 | $76,940,658.46 | $230,345.01 | $95.96 |
| 2026-06-17 | $76,401,834.10 | $462,645.69 | $95.40 |
| 2026-06-18 | $73,759,690.39 | $2,148,364.54 | $93.45 |
| 2026-06-19 | $71,277,368.29 | $150,487.64 | $90.45 |
| 2026-06-20 | $71,125,673.86 | $194,294.10 | $90.17 |
| 2026-06-21 | $75,459,339.38 | $720,869.24 | $95.16 |
| 2026-06-22 | $75,401,624.20 | $437,388.81 | $94.36 |
| 2026-06-23 | $74,744,657.27 | $366,409.14 | $93.42 |
| 2026-06-24 | $72,411,565.78 | $159,207.25 | $90.53 |
| 2026-06-25 | $70,622,369.62 | $367,014.89 | $88.29 |
| 2026-06-26 | $70,390,861.35 | $294,388.28 | $87.89 |
| 2026-06-27 | $74,960,179.64 | $318,088.77 | $93.46 |
| 2026-06-28 | $73,529,228.59 | $145,620.86 | $91.67 |
| 2026-06-29 | $74,449,822.03 | $128,719.26 | $92.84 |
| 2026-06-30 | $78,282,665.49 | $215,481.30 | $97.61 |
| 2026-07-01 | $67,284,061.23 | $124,638.95 | $95.63 |
| 2026-07-02 | $70,944,047.12 | $417,250.22 | $100.86 |
| 2026-07-03 | $73,820,520.59 | $250,816.13 | $104.93 |
| 2026-07-04 | $75,367,115.02 | $511,616.06 | $107.16 |
| 2026-07-05 | $74,537,586.09 | $233,466.15 | $106.25 |
| 2026-07-06 | $74,346,984.51 | $112,695.67 | $106.06 |
| 2026-07-07 | $74,403,662.53 | $338,600.44 | $106.69 |
| 2026-07-08 | $72,340,743.10 | $370,613.23 | $105.12 |
| 2026-07-09 | $69,548,201.00 | $315,564.40 | $101.21 |
| 2026-07-10 | $69,691,314.64 | $297,358.81 | $101.56 |
| 2026-07-11 | $69,738,091.57 | $195,685.42 | $101.67 |
| 2026-07-12 | $68,869,401.51 | $187,761.85 | $100.38 |
| 2026-07-13 | $68,702,145.87 | $149,141.69 | $100.22 |
| 2026-07-14 | $66,893,739.32 | $136,551.63 | $97.52 |
| 2026-07-15 | $69,431,566.61 | $383,839.73 | $101.37 |
| 2026-07-16 | $69,021,127.23 | $126,040.80 | $100.77 |
| 2026-07-17 | $67,205,726.74 | $144,638.14 | $98.15 |
| 2026-07-17 | $67,290,457.47 | $151,320.74 | $98.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
