Black Phoenix BPX #5077
$0.0000230900 99.4% (1d)
Market Overview
Black Phoenix current market price is $0.0000230900 with a 24 hour trading volume of $617. The total available supply of Black Phoenix is 7.93B BPX. It has secured Rank 5077 in the cryptocurrency market with a marketcap of $133.17K. The BPX price is 94.3% down in the last one hour.
The high price of the Black Phoenix is $0.003903 and low price is $0.0000231000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Phoenix Rank
5077
Black Phoenix Price
$0.0000230900
Market Cap
$133.17K 99.4%
Fully Diluted Valuation
$183.07K
Trading Volume(24h)
$617
Circulating Supply
5.77B BPX
Total Supply
7.93B BPX
Max Supply
(Not Available)
High(24h)
$0.003903
Low(24h)
$0.0000231000
All-time High
$3.37 100%
07 Aug 2024
All-time Low
$0.0000013300 1640.24%
21 Mar 2022
Cryptocurrency Black Phoenix Calculator
Want to convert more cryptocurrencies?
Black Phoenix Historical Data Chart
1h
94.3%
24h
99.4%
7d
99.32%
14d
99.33%
30d
0%
60d
0%
200d
19.77%
1y
99.61%
Black Phoenix Historical Data
Historical data of Black Phoenix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $7,650,218.07 | $3,887.18 | $0.00 |
| 2025-07-20 | $7,706,261.35 | $285.45 | $0.01 |
| 2025-07-21 | $7,960,669.23 | $3,965.07 | $0.01 |
| 2025-07-22 | $8,050,117.00 | $668.70 | $0.01 |
| 2025-07-23 | $8,269,625.18 | $109.02 | $0.01 |
| 2025-07-24 | $8,157,624.75 | $3,168.18 | $0.01 |
| 2025-07-25 | $8,090,429.17 | $349.56 | $0.01 |
| 2025-07-26 | $8,247,042.37 | $52.66 | $0.01 |
| 2025-07-27 | $8,347,638.37 | $15.09 | $0.01 |
| 2025-07-28 | $8,846,058.06 | $8,825.02 | $0.01 |
| 2025-07-29 | $8,639,651.40 | $1,691.26 | $0.01 |
| 2025-07-30 | $8,473,208.42 | $49.81 | $0.01 |
| 2025-07-31 | $8,327,923.32 | $4,506.28 | $0.01 |
| 2025-08-01 | $8,274,596.94 | $660.75 | $0.01 |
| 2025-08-02 | $7,934,340.57 | $18.54 | $0.01 |
| 2025-08-03 | $7,755,756.57 | $19.51 | $0.01 |
| 2025-08-04 | $7,904,712.97 | $5,855.31 | $0.01 |
| 2025-08-05 | $8,077,192.77 | $28.69 | $0.01 |
| 2025-08-06 | $7,926,093.76 | $5.25 | $0.01 |
| 2025-08-07 | $8,092,391.30 | $6,100.23 | $0.01 |
| 2025-08-08 | $8,251,891.74 | $809.60 | $0.01 |
| 2025-08-09 | $8,326,113.87 | $317.84 | $0.01 |
| 2025-08-10 | $8,390,740.16 | $1.36 | $0.01 |
| 2025-08-11 | $8,436,902.53 | $8,562.85 | $0.01 |
| 2025-08-12 | $8,468,115.00 | $188.19 | $0.01 |
| 2025-08-13 | $8,770,174.79 | $3,851.33 | $0.01 |
| 2025-08-14 | $8,926,177.45 | $1,444.12 | $0.01 |
| 2025-08-15 | $8,860,966.46 | $64.66 | $0.01 |
| 2025-08-16 | $8,705,661.87 | $4,897.85 | $0.01 |
| 2025-08-17 | $8,782,413.86 | $514.21 | $0.01 |
| 2025-08-18 | $9,007,938.83 | $1.67 | $0.01 |
| 2025-08-19 | $8,947,812.45 | $6,044.91 | $0.01 |
| 2025-08-20 | $8,702,072.14 | $739.47 | $0.01 |
| 2025-08-21 | $9,166,471.40 | $118.51 | $0.01 |
| 2025-08-22 | $8,796,754.63 | $4,430.08 | $0.01 |
| 2025-08-23 | $9,453,822.18 | $790.87 | $0.01 |
| 2025-08-24 | $9,262,311.87 | $605.20 | $0.01 |
| 2025-08-25 | $9,226,915.07 | $6,834.78 | $0.01 |
| 2025-08-26 | $8,807,994.77 | $1,370.89 | $0.01 |
| 2025-08-27 | $9,089,208.04 | $691.72 | $0.01 |
| 2025-08-28 | $8,995,159.94 | $47.89 | $0.01 |
| 2025-08-29 | $0.00 | $1,915,815.19 | $3.04 |
| 2025-08-30 | $0.00 | $0.00 | $3.04 |
| 2025-08-31 | $0.00 | $0.00 | $3.04 |
| 2025-09-01 | $0.00 | $0.00 | $3.04 |
| 2025-09-02 | $0.00 | $0.00 | $3.04 |
| 2025-09-03 | $0.00 | $0.00 | $3.04 |
| 2025-09-04 | $0.00 | $0.00 | $3.04 |
| 2025-09-05 | $0.00 | $0.00 | $3.04 |
| 2025-09-06 | $0.00 | $0.00 | $3.04 |
| 2025-09-07 | $0.00 | $0.00 | $3.04 |
| 2025-09-08 | $0.00 | $0.00 | $3.04 |
| 2025-09-09 | $0.00 | $0.00 | $3.04 |
| 2025-09-10 | $0.00 | $0.00 | $3.04 |
| 2025-09-11 | $0.00 | $0.00 | $3.04 |
| 2025-09-12 | $0.00 | $0.00 | $3.04 |
| 2025-09-13 | $0.00 | $0.00 | $3.04 |
| 2025-09-14 | $0.00 | $0.00 | $3.04 |
| 2025-09-15 | $0.00 | $0.00 | $3.04 |
| 2025-09-16 | $0.00 | $0.00 | $3.04 |
| 2025-09-17 | $0.00 | $0.00 | $3.04 |
| 2025-09-18 | $0.00 | $0.00 | $3.04 |
| 2025-09-19 | $0.00 | $0.00 | $3.04 |
| 2025-09-20 | $0.00 | $0.00 | $3.04 |
| 2025-09-21 | $0.00 | $0.00 | $3.04 |
| 2025-09-22 | $0.00 | $0.00 | $3.04 |
| 2025-09-23 | $0.00 | $0.00 | $3.04 |
| 2025-09-24 | $0.00 | $0.00 | $3.04 |
| 2025-09-27 | $0.00 | $0.00 | $3.04 |
| 2025-09-28 | $0.00 | $0.00 | $3.04 |
| 2025-09-29 | $0.00 | $83.92 | $2.82 |
| 2025-09-30 | $0.00 | $83.92 | $2.82 |
| 2025-10-01 | $0.00 | $0.00 | $2.76 |
| 2025-10-02 | $0.00 | $172.81 | $2.76 |
| 2025-10-03 | $0.00 | $15.27 | $2.78 |
| 2025-10-04 | $0.00 | $1,045.81 | $2.02 |
| 2025-10-05 | $0.00 | $265.19 | $1.75 |
| 2025-10-06 | $0.00 | $50.76 | $1.77 |
| 2025-10-07 | $0.00 | $984.29 | $1.71 |
| 2025-10-08 | $0.00 | $0.00 | $1.78 |
| 2025-10-09 | $0.00 | $0.00 | $1.78 |
| 2025-10-10 | $0.00 | $0.00 | $1.78 |
| 2025-10-13 | $0.00 | $0.00 | $1.78 |
| 2025-10-14 | $0.00 | $0.00 | $1.78 |
| 2025-10-15 | $0.00 | $0.00 | $1.78 |
| 2025-10-16 | $0.00 | $0.00 | $1.78 |
| 2025-10-17 | $0.00 | $0.00 | $1.78 |
| 2025-10-18 | $0.00 | $0.00 | $1.78 |
| 2025-10-19 | $0.00 | $0.00 | $1.78 |
| 2025-10-20 | $0.00 | $0.00 | $1.78 |
| 2025-10-21 | $0.00 | $0.00 | $1.78 |
| 2025-10-22 | $0.00 | $0.00 | $1.78 |
| 2025-10-23 | $0.00 | $0.00 | $1.78 |
| 2025-10-24 | $0.00 | $0.00 | $1.78 |
| 2025-10-25 | $0.00 | $0.00 | $1.78 |
| 2025-10-26 | $0.00 | $0.00 | $1.78 |
| 2025-10-27 | $0.00 | $0.00 | $1.78 |
| 2025-10-28 | $0.00 | $0.00 | $1.78 |
| 2025-10-29 | $0.00 | $0.00 | $1.78 |
| 2025-10-30 | $0.00 | $0.00 | $1.78 |
| 2025-10-31 | $0.00 | $557.05 | $0.00 |
| 2025-11-01 | $0.00 | $13.08 | $0.00 |
| 2025-11-02 | $0.00 | $17.07 | $0.00 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 |
| 2025-11-04 | $0.00 | $97.13 | $0.01 |
| 2025-11-05 | $173,060.98 | $997.90 | $0.00 |
| 2025-11-06 | $477,077.39 | $787.35 | $0.00 |
| 2025-11-07 | $2,250,419.59 | $21.39 | $0.00 |
| 2025-11-08 | $274,019.34 | $108.63 | $0.00 |
| 2025-11-09 | $254,681.10 | $36.65 | $0.00 |
| 2025-11-10 | $42,170,632.60 | $1,459.10 | $0.01 |
| 2025-11-11 | $29,581,728.40 | $2,225.20 | $0.01 |
| 2025-11-12 | $35,674,717.55 | $63.52 | $0.01 |
| 2025-11-13 | $35,731,498.47 | $1,365.54 | $0.01 |
| 2025-11-14 | $34,842,631.25 | $380.00 | $0.01 |
| 2025-11-15 | $34,469,714.39 | $1.79 | $0.01 |
| 2025-11-16 | $35,437,940.78 | $857.95 | $0.01 |
| 2025-11-17 | $36,737,770.88 | $154.88 | $0.01 |
| 2025-11-18 | $36,603,329.63 | $100.57 | $0.01 |
| 2025-11-19 | $229,476.21 | $23.27 | $0.00 |
| 2025-11-20 | $178,738.32 | $993.82 | $0.00 |
| 2025-11-21 | $165,036.65 | $83.32 | $0.00 |
| 2025-11-22 | $551,171.54 | $259.76 | $0.00 |
| 2025-11-23 | $180,475.87 | $500.39 | $0.00 |
| 2025-11-24 | $32,008,742.59 | $2,099.30 | $0.01 |
| 2025-11-25 | $33,892,299.25 | $489.25 | $0.01 |
| 2025-11-26 | $33,115,993.40 | $86.79 | $0.01 |
| 2025-11-27 | $12,770,710.74 | $1,826.33 | $0.00 |
| 2025-11-28 | $34,365,582.53 | $203.14 | $0.01 |
| 2025-11-29 | $518,696.08 | $10.09 | $0.00 |
| 2025-11-30 | $35,193,581.52 | $1,283.34 | $0.01 |
| 2025-12-01 | $34,314,773.25 | $481.33 | $0.01 |
| 2025-12-02 | $517,501.21 | $127.68 | $0.00 |
| 2025-12-03 | $49,644,698.33 | $1,445.12 | $0.01 |
| 2025-12-04 | $36,189,929.00 | $594.40 | $0.01 |
| 2025-12-05 | $37,246,048.75 | $365.69 | $0.01 |
| 2025-12-06 | $7,761,853.65 | $1,030.71 | $0.00 |
| 2025-12-07 | $36,159,515.36 | $426.06 | $0.01 |
| 2025-12-08 | $35,547,247.74 | $127.14 | $0.01 |
| 2025-12-09 | $40,583,480.64 | $298.89 | $0.01 |
| 2025-12-10 | $39,880,517.07 | $810.12 | $0.01 |
| 2025-12-11 | $39,526,912.15 | $182.11 | $0.00 |
| 2025-12-12 | $39,526,912.15 | $0.00 | $0.00 |
| 2025-12-13 | $39,526,912.15 | $15.34 | $0.00 |
| 2025-12-14 | $39,526,912.15 | $1,636.66 | $0.00 |
| 2025-12-15 | $39,526,912.15 | $103.64 | $0.00 |
| 2025-12-16 | $130,744.54 | $43.50 | $0.00 |
| 2025-12-17 | $492,580.30 | $667.32 | $0.00 |
| 2025-12-18 | $31,213,710.15 | $1,174.97 | $0.01 |
| 2025-12-19 | $38,540,819.27 | $939.13 | $0.01 |
| 2025-12-20 | $38,934,308.42 | $1,450.35 | $0.01 |
| 2025-12-21 | $35,111,084.54 | $87.43 | $0.01 |
| 2025-12-22 | $36,044,179.86 | $262.86 | $0.01 |
| 2025-12-23 | $486,559.70 | $2,001.06 | $0.00 |
| 2025-12-24 | $486,640.63 | $43.34 | $0.00 |
| 2025-12-25 | $486,640.63 | $636.37 | $0.01 |
| 2025-12-26 | $32,639,493.44 | $126.08 | $0.01 |
| 2025-12-27 | $33,002,686.87 | $439.91 | $0.01 |
| 2025-12-28 | $33,378,594.10 | $110.50 | $0.01 |
| 2025-12-29 | $33,546,716.54 | $20.76 | $0.01 |
| 2025-12-30 | $40,338,375.87 | $245.98 | $0.01 |
| 2025-12-31 | $46,298,224.75 | $280.72 | $0.01 |
| 2026-01-01 | $36,789,902.58 | $634.35 | $0.01 |
| 2026-01-02 | $35,065,222.39 | $110.04 | $0.01 |
| 2026-01-03 | $34,729,808.81 | $347.82 | $0.01 |
| 2026-01-04 | $35,761,666.28 | $17.18 | $0.01 |
| 2026-01-05 | $36,583,371.61 | $12.54 | $0.01 |
| 2026-01-06 | $48,805,624.81 | $590.60 | $0.01 |
| 2026-01-07 | $48,267,352.12 | $1.26 | $0.01 |
| 2026-01-08 | $58,384,205.93 | $1,232.65 | $0.01 |
| 2026-01-09 | $66,455,990.47 | $216.31 | $0.01 |
| 2026-01-10 | $67,025,973.59 | $7.01 | $0.01 |
| 2026-01-11 | $69,430,115.05 | $43.90 | $0.01 |
| 2026-01-12 | $69,784,221.30 | $0.00 | $0.01 |
| 2026-01-13 | $69,784,221.23 | $0.00 | $0.01 |
| 2026-01-14 | $69,784,221.23 | $0.00 | $0.01 |
| 2026-01-15 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-16 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-17 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-18 | $37,433,359.61 | $994.57 | $0.01 |
| 2026-01-19 | $37,433,359.61 | $994.57 | $0.01 |
| 2026-01-20 | $37,143,072.70 | $1.94 | $0.01 |
| 2026-01-21 | $37,143,072.70 | $0.00 | $0.01 |
| 2026-01-22 | $60,996,361.74 | $0.00 | $0.01 |
| 2026-01-23 | $62,857,139.04 | $154.48 | $0.01 |
| 2026-01-24 | $75,463.47 | $147.23 | $0.00 |
| 2026-01-25 | $343,244.94 | $241.06 | $0.00 |
| 2026-01-26 | $251,112.92 | $1,540.56 | $0.00 |
| 2026-01-27 | $24,863,382.93 | $432.26 | $0.00 |
| 2026-01-28 | $32,757,058.96 | $142.34 | $0.01 |
| 2026-01-29 | $39,292,784.97 | $334.66 | $0.01 |
| 2026-01-30 | $574,104.45 | $246.07 | $0.00 |
| 2026-01-31 | $89,265.62 | $327.33 | $0.00 |
| 2026-02-01 | $542,361.16 | $929.48 | $0.00 |
| 2026-02-02 | $26,452,602.52 | $47.83 | $0.00 |
| 2026-02-03 | $328,349.69 | $33.93 | $0.00 |
| 2026-02-04 | $91,009.16 | $289.50 | $0.00 |
| 2026-02-05 | $25,652,128.44 | $168.19 | $0.00 |
| 2026-02-06 | $23,865,357.13 | $13.32 | $0.00 |
| 2026-02-07 | $288,203.87 | $2,126.78 | $0.00 |
| 2026-02-08 | $3,973,018.35 | $752.28 | $0.00 |
| 2026-02-09 | $113,563.07 | $381.60 | $0.00 |
| 2026-02-10 | $518,272.88 | $761.25 | $0.00 |
| 2026-02-11 | $2,723,166.54 | $11.09 | $0.00 |
| 2026-02-12 | $22,908,527.79 | $1,718.43 | $0.00 |
| 2026-02-13 | $22,874,490.74 | $800.08 | $0.00 |
| 2026-02-14 | $126,805.81 | $10.10 | $0.00 |
| 2026-02-15 | $124,524.68 | $212.21 | $0.00 |
| 2026-02-16 | $124,514.84 | $27.98 | $0.00 |
| 2026-02-17 | $219,080.71 | $271.19 | $0.00 |
| 2026-02-18 | $230,925.97 | $7.89 | $0.00 |
| 2026-02-19 | $22,904,491.41 | $0.00 | $0.00 |
| 2026-02-20 | $23,408,289.59 | $2.08 | $0.00 |
| 2026-02-21 | $127,993.01 | $578.48 | $0.00 |
| 2026-02-22 | $128,010.70 | $31.37 | $0.00 |
| 2026-02-23 | $12,192,764.25 | $135.78 | $0.00 |
| 2026-02-24 | $255,445.06 | $21.26 | $0.00 |
| 2026-02-25 | $573,314.09 | $397.22 | $0.00 |
| 2026-02-26 | $132,093.83 | $107.94 | $0.00 |
| 2026-02-27 | $132,085.55 | $0.00 | $0.00 |
| 2026-02-28 | $129,190.90 | $743.62 | $0.00 |
| 2026-03-01 | $129,202.15 | $15.12 | $0.00 |
| 2026-03-02 | $713,647.58 | $522.20 | $0.00 |
| 2026-03-03 | $134,967.12 | $311.71 | $0.00 |
| 2026-03-04 | $134,971.89 | $25.15 | $0.00 |
| 2026-03-05 | $244,840.30 | $0.57 | $0.00 |
| 2026-03-06 | $250,994.49 | $3.61 | $0.00 |
| 2026-03-07 | $133,816.34 | $0.00 | $0.00 |
| 2026-03-08 | $250,936.85 | $0.00 | $0.00 |
| 2026-03-09 | $128,612.67 | $0.00 | $0.00 |
| 2026-03-10 | $240,018.38 | $31.69 | $0.00 |
| 2026-03-11 | $238,538.11 | $82.85 | $0.00 |
| 2026-03-12 | $18,283,726.22 | $408.70 | $0.00 |
| 2026-03-13 | $255,654.70 | $0.00 | $0.00 |
| 2026-03-14 | $16,983,991.39 | $576.72 | $0.00 |
| 2026-03-15 | $24,814,549.60 | $222.50 | $0.00 |
| 2026-03-16 | $23,983,853.15 | $455.15 | $0.00 |
| 2026-03-17 | $25,915,468.27 | $462.10 | $0.00 |
| 2026-03-18 | $25,915,468.06 | $0.00 | $0.00 |
| 2026-03-19 | $23,558,190.27 | $210.75 | $0.00 |
| 2026-03-20 | $267,720.21 | $52.22 | $0.00 |
| 2026-03-21 | $181,724.42 | $199.27 | $0.00 |
| 2026-03-22 | $574,345.15 | $190.42 | $0.00 |
| 2026-03-23 | $277,539.96 | $304.79 | $0.00 |
| 2026-03-24 | $527,248.90 | $99.71 | $0.00 |
| 2026-03-25 | $14,981,053.70 | $336.43 | $0.00 |
| 2026-03-26 | $222,376.78 | $50.50 | $0.00 |
| 2026-03-27 | $23,762,924.86 | $431.67 | $0.00 |
| 2026-03-28 | $266,292.48 | $39.80 | $0.00 |
| 2026-03-29 | $207,798.04 | $146.37 | $0.00 |
| 2026-03-30 | $198,647.22 | $95.72 | $0.00 |
| 2026-03-31 | $133,693.68 | $129.32 | $0.00 |
| 2026-04-01 | $443,115.86 | $513.61 | $0.00 |
| 2026-04-02 | $306,718.73 | $90.38 | $0.00 |
| 2026-04-03 | $219,500.62 | $99.32 | $0.00 |
| 2026-04-04 | $443,465.44 | $993.71 | $0.00 |
| 2026-04-05 | $221,424.44 | $0.04 | $0.00 |
| 2026-04-06 | $222,899.49 | $0.08 | $0.00 |
| 2026-04-07 | $201,954.58 | $0.00 | $0.00 |
| 2026-04-08 | $18,618,155.44 | $492.23 | $0.00 |
| 2026-04-09 | $21,245,548.34 | $137.12 | $0.00 |
| 2026-04-10 | $23,008,704.59 | $20.03 | $0.00 |
| 2026-04-11 | $23,166,442.79 | $55.52 | $0.00 |
| 2026-04-12 | $23,163,898.56 | $122.31 | $0.00 |
| 2026-04-13 | $442,407.71 | $1,864.27 | $0.00 |
| 2026-04-14 | $1,814,534.24 | $274.56 | $0.00 |
| 2026-04-15 | $23,645,006.37 | $20.00 | $0.00 |
| 2026-04-16 | $23,815,123.40 | $227.45 | $0.00 |
| 2026-04-17 | $24,498,567.82 | $9.30 | $0.00 |
| 2026-04-18 | $23,848,301.44 | $231.19 | $0.00 |
| 2026-04-19 | $22,643,551.34 | $434.05 | $0.00 |
| 2026-04-20 | $1,452,028.36 | $88.19 | $0.00 |
| 2026-04-21 | $576,937.54 | $20.01 | $0.00 |
| 2026-04-22 | $23,219,161.62 | $436.04 | $0.00 |
| 2026-04-23 | $575,822.72 | $155,224.12 | $0.00 |
| 2026-04-24 | $23,546,641.41 | $652.68 | $0.00 |
| 2026-04-25 | $23,507,430.16 | $430.19 | $0.00 |
| 2026-04-26 | $23,162,189.70 | $232.55 | $0.00 |
| 2026-04-27 | $22,183,173.85 | $2,326.76 | $0.00 |
| 2026-04-28 | $23,252,271.65 | $2,267.51 | $0.00 |
| 2026-04-29 | $23,047,438.33 | $2.04 | $0.00 |
| 2026-04-30 | $23,078,024.19 | $26.25 | $0.00 |
| 2026-05-01 | $23,417,955.22 | $24.87 | $0.00 |
| 2026-05-02 | $22,718,397.59 | $244.10 | $0.00 |
| 2026-05-03 | $22,718,397.59 | $244.10 | $0.00 |
| 2026-05-04 | $22,952,352.17 | $93.29 | $0.00 |
| 2026-05-05 | $22,952,352.17 | $93.29 | $0.00 |
| 2026-05-06 | $23,210,200.22 | $1.24 | $0.00 |
| 2026-05-07 | $23,965,236.23 | $1,458.21 | $0.00 |
| 2026-05-08 | $4,186,870.39 | $1,444.71 | $0.00 |
| 2026-05-09 | $23,180,727.39 | $15.37 | $0.00 |
| 2026-05-10 | $567,927.85 | $11.00 | $0.00 |
| 2026-05-11 | $550,645.00 | $49.99 | $0.00 |
| 2026-05-12 | $23,110,495.48 | $49.36 | $0.00 |
| 2026-05-13 | $1,259,878.00 | $4,175.84 | $0.00 |
| 2026-05-14 | $541,843.67 | $10.99 | $0.00 |
| 2026-05-15 | $21,035,077.28 | $392.27 | $0.00 |
| 2026-05-16 | $22,315,158.62 | $188.91 | $0.00 |
| 2026-05-17 | $9,989,483.10 | $18.67 | $0.00 |
| 2026-05-18 | $858,748.91 | $2,754.35 | $0.00 |
| 2026-05-19 | $23,961,708.01 | $104.90 | $0.00 |
| 2026-05-20 | $27,005,760.13 | $2.52 | $0.00 |
| 2026-05-21 | $30,254,591.28 | $466.78 | $0.01 |
| 2026-05-22 | $33,494,405.21 | $809.25 | $0.01 |
| 2026-05-23 | $32,417,134.73 | $1.68 | $0.01 |
| 2026-05-24 | $32,343,655.35 | $16.14 | $0.01 |
| 2026-05-25 | $33,161,295.13 | $22.39 | $0.01 |
| 2026-05-26 | $3,604,646.62 | $3,380.47 | $0.00 |
| 2026-05-27 | $29,593,595.16 | $415.01 | $0.01 |
| 2026-05-28 | $30,350,320.83 | $468.74 | $0.01 |
| 2026-05-29 | $30,350,318.91 | $0.00 | $0.01 |
| 2026-05-30 | $30,350,318.91 | $3,260.58 | $0.01 |
| 2026-05-31 | $4,629,901.26 | $12.57 | $0.00 |
| 2026-06-01 | $29,678,257.66 | $373.39 | $0.01 |
| 2026-06-02 | $29,678,257.66 | $373.39 | $0.01 |
| 2026-06-03 | $28,803,343.91 | $325.25 | $0.00 |
| 2026-06-04 | $28,803,343.89 | $0.00 | $0.00 |
| 2026-06-05 | $28,803,341.11 | $0.00 | $0.00 |
| 2026-06-06 | $28,803,341.11 | $0.00 | $0.00 |
| 2026-06-07 | $28,803,337.16 | $0.00 | $0.00 |
| 2026-06-08 | $28,803,337.16 | $2,554.62 | $0.00 |
| 2026-06-09 | $26,136,025.74 | $41.91 | $0.00 |
| 2026-06-10 | $25,460,395.80 | $190.68 | $0.00 |
| 2026-06-11 | $25,396,379.26 | $0.00 | $0.00 |
| 2026-06-12 | $25,558,590.38 | $179.65 | $0.00 |
| 2026-06-13 | $1,402,731.94 | $1,426.27 | $0.00 |
| 2026-06-14 | $25,054,314.56 | $259.84 | $0.00 |
| 2026-06-15 | $19,180,246.57 | $142.43 | $0.00 |
| 2026-06-16 | $26,345,787.60 | $286.63 | $0.00 |
| 2026-06-17 | $25,858,983.21 | $1.34 | $0.00 |
| 2026-06-18 | $26,406,971.47 | $662.32 | $0.00 |
| 2026-06-19 | $24,907,988.02 | $190.79 | $0.00 |
| 2026-06-20 | $24,907,984.06 | $0.00 | $0.00 |
| 2026-06-21 | $26,744,692.62 | $25.95 | $0.00 |
| 2026-06-22 | $25,349,221.74 | $199.27 | $0.00 |
| 2026-06-23 | $24,877,664.33 | $261.65 | $0.00 |
| 2026-06-24 | $24,877,663.58 | $0.00 | $0.00 |
| 2026-06-25 | $24,877,657.72 | $0.00 | $0.00 |
| 2026-06-26 | $24,877,657.72 | $0.00 | $0.00 |
| 2026-06-27 | $24,877,657.07 | $0.00 | $0.00 |
| 2026-06-28 | $24,877,655.61 | $0.00 | $0.00 |
| 2026-06-29 | $24,061,904.01 | $157.22 | $0.00 |
| 2026-06-30 | $24,061,896.75 | $0.00 | $0.00 |
| 2026-07-01 | $24,061,895.03 | $0.00 | $0.00 |
| 2026-07-02 | $66,817.62 | $34.60 | $0.00 |
| 2026-07-03 | $240,759.48 | $870.02 | $0.00 |
| 2026-07-04 | $240,805.37 | $78.67 | $0.00 |
| 2026-07-05 | $237,355.62 | $143.96 | $0.00 |
| 2026-07-06 | $27,992,428.74 | $1,210.45 | $0.00 |
| 2026-07-07 | $23,135,902.62 | $359.23 | $0.00 |
| 2026-07-08 | $22,862,419.62 | $354.98 | $0.00 |
| 2026-07-09 | $236,810.33 | $1,957.94 | $0.00 |
| 2026-07-10 | $236,234.70 | $526.95 | $0.00 |
| 2026-07-11 | $236,247.02 | $40.16 | $0.00 |
| 2026-07-12 | $239,115.08 | $221.56 | $0.00 |
| 2026-07-13 | $55,895.82 | $0.00 | $0.00 |
| 2026-07-14 | $110,584.59 | $40.94 | $0.00 |
| 2026-07-15 | $19,899,851.73 | $367.04 | $0.00 |
| 2026-07-16 | $21,934,294.45 | $194.76 | $0.00 |
| 2026-07-17 | $3,320,089.70 | $2,451.65 | $0.00 |
| 2026-07-18 | $446,010.21 | $11.85 | $0.00 |
| 2026-07-18 | $259,295.91 | $85.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
