BitVault Signal $BV7X #3223
$0.0000068600 1.01% (1d)
Market Overview
BitVault Signal current market price is $0.0000068600 with a 24 hour trading volume of $3,931. The total available supply of BitVault Signal is 100.00B $BV7X with a maximum supply of 100.00B $BV7X. It has secured Rank 3223 in the cryptocurrency market with a marketcap of $700.00K. The $BV7X price is 1.98% down in the last one hour.
The high price of the BitVault Signal is $0.0000071200 and low price is $0.0000068600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitVault Signal Rank
3223
BitVault Signal Price
$0.0000068600
Market Cap
$700.00K 1.03%
Fully Diluted Valuation
$700.00K
Trading Volume(24h)
$3,931
Circulating Supply
100.00B $BV7X
Total Supply
100.00B $BV7X
Max Supply
100.00B $BV7X
High(24h)
$0.0000071200
Low(24h)
$0.0000068600
All-time High
$0.0000302500 77.33%
26 May 2026
All-time Low
$0.0000010700 539.14%
12 Apr 2026
Cryptocurrency BitVault Signal Calculator
Want to convert more cryptocurrencies?
BitVault Signal Historical Data Chart
1h
1.98%
24h
1.01%
7d
0.46%
14d
32.96%
30d
26.6%
60d
62.4%
200d
0%
1y
0%
BitVault Signal Historical Data
Historical data of BitVault Signal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-09 | $0.00 | $223,515.22 | $0.00 |
| 2026-02-10 | $0.00 | $79,899.41 | $0.00 |
| 2026-02-11 | $184,486.05 | $63,090.05 | $0.00 |
| 2026-02-12 | $290,905.13 | $213,158.70 | $0.00 |
| 2026-02-13 | $502,781.57 | $233,105.37 | $0.00 |
| 2026-02-14 | $405,592.38 | $73,983.97 | $0.00 |
| 2026-02-15 | $263,210.94 | $81,926.44 | $0.00 |
| 2026-02-16 | $611,443.80 | $218,096.18 | $0.00 |
| 2026-02-17 | $432,944.16 | $149,216.42 | $0.00 |
| 2026-02-18 | $401,591.33 | $124,056.44 | $0.00 |
| 2026-02-19 | $349,848.13 | $40,039.15 | $0.00 |
| 2026-02-20 | $421,341.27 | $71,746.26 | $0.00 |
| 2026-02-21 | $351,060.11 | $117,843.11 | $0.00 |
| 2026-02-22 | $367,694.08 | $63,826.93 | $0.00 |
| 2026-02-23 | $292,648.24 | $56,466.66 | $0.00 |
| 2026-02-24 | $173,918.44 | $39,279.34 | $0.00 |
| 2026-02-25 | $213,290.30 | $43,909.77 | $0.00 |
| 2026-02-26 | $228,171.27 | $27,512.50 | $0.00 |
| 2026-02-27 | $196,174.79 | $34,846.58 | $0.00 |
| 2026-02-28 | $187,442.71 | $6,264.84 | $0.00 |
| 2026-03-01 | $219,647.65 | $35,813.27 | $0.00 |
| 2026-03-02 | $216,544.84 | $21,750.10 | $0.00 |
| 2026-03-03 | $216,706.84 | $18,276.97 | $0.00 |
| 2026-03-04 | $206,327.50 | $21,574.29 | $0.00 |
| 2026-03-05 | $225,322.65 | $10,473.98 | $0.00 |
| 2026-03-06 | $266,853.00 | $17,582.29 | $0.00 |
| 2026-03-07 | $312,865.78 | $42,209.02 | $0.00 |
| 2026-03-08 | $261,009.54 | $56,878.50 | $0.00 |
| 2026-03-09 | $247,692.14 | $4,582.64 | $0.00 |
| 2026-03-10 | $223,164.04 | $16,387.04 | $0.00 |
| 2026-03-11 | $226,887.67 | $6,463.55 | $0.00 |
| 2026-03-12 | $208,335.06 | $19,579.21 | $0.00 |
| 2026-03-13 | $220,309.97 | $6,423.06 | $0.00 |
| 2026-03-14 | $208,172.19 | $8,859.23 | $0.00 |
| 2026-03-15 | $198,523.81 | $3,477.82 | $0.00 |
| 2026-03-16 | $195,664.70 | $13,886.25 | $0.00 |
| 2026-03-17 | $224,425.38 | $4,977.26 | $0.00 |
| 2026-03-18 | $211,565.52 | $16,270.70 | $0.00 |
| 2026-03-19 | $175,186.52 | $7,616.49 | $0.00 |
| 2026-03-20 | $147,762.86 | $9,399.71 | $0.00 |
| 2026-03-21 | $149,947.81 | $2,538.60 | $0.00 |
| 2026-03-22 | $150,015.50 | $5,066.46 | $0.00 |
| 2026-03-23 | $138,365.16 | $5,018.46 | $0.00 |
| 2026-03-24 | $143,156.03 | $4,608.51 | $0.00 |
| 2026-03-25 | $142,917.10 | $1,818.27 | $0.00 |
| 2026-03-26 | $138,101.24 | $305.22 | $0.00 |
| 2026-03-27 | $125,232.48 | $3,298.74 | $0.00 |
| 2026-03-28 | $123,685.06 | $16,158.83 | $0.00 |
| 2026-03-29 | $130,891.47 | $14,799.83 | $0.00 |
| 2026-03-30 | $128,239.18 | $3,962.09 | $0.00 |
| 2026-03-31 | $129,974.55 | $2,359.17 | $0.00 |
| 2026-04-01 | $135,242.29 | $1,042.65 | $0.00 |
| 2026-04-02 | $138,801.17 | $3,819.44 | $0.00 |
| 2026-04-03 | $131,278.51 | $589.97 | $0.00 |
| 2026-04-04 | $132,817.15 | $544.49 | $0.00 |
| 2026-04-05 | $131,902.65 | $270.98 | $0.00 |
| 2026-04-06 | $132,548.21 | $1,258.14 | $0.00 |
| 2026-04-07 | $130,487.48 | $182.98 | $0.00 |
| 2026-04-08 | $133,886.63 | $1,228.99 | $0.00 |
| 2026-04-09 | $126,844.83 | $1,621.41 | $0.00 |
| 2026-04-10 | $124,141.93 | $2,385.61 | $0.00 |
| 2026-04-11 | $111,244.26 | $4,579.60 | $0.00 |
| 2026-04-12 | $113,261.41 | $880.95 | $0.00 |
| 2026-04-13 | $124,171.11 | $8,669.24 | $0.00 |
| 2026-04-14 | $124,506.37 | $1,599.56 | $0.00 |
| 2026-04-15 | $141,555.52 | $19,800.68 | $0.00 |
| 2026-04-16 | $142,048.44 | $3,013.48 | $0.00 |
| 2026-04-17 | $141,913.81 | $2,851.83 | $0.00 |
| 2026-04-18 | $141,696.36 | $1,064.45 | $0.00 |
| 2026-04-19 | $134,375.20 | $1,001.23 | $0.00 |
| 2026-04-20 | $116,840.99 | $2,216.11 | $0.00 |
| 2026-04-21 | $117,274.77 | $483.15 | $0.00 |
| 2026-04-22 | $117,210.53 | $236.77 | $0.00 |
| 2026-04-23 | $113,784.53 | $1,362.63 | $0.00 |
| 2026-04-24 | $113,145.80 | $752.33 | $0.00 |
| 2026-04-25 | $112,169.57 | $22,684.19 | $0.00 |
| 2026-04-26 | $151,853.07 | $47,052.15 | $0.00 |
| 2026-04-27 | $307,351.73 | $148,022.43 | $0.00 |
| 2026-04-28 | $303,840.09 | $70,202.85 | $0.00 |
| 2026-04-29 | $226,299.98 | $32,991.80 | $0.00 |
| 2026-04-30 | $232,238.11 | $19,579.11 | $0.00 |
| 2026-05-01 | $197,083.40 | $21,306.49 | $0.00 |
| 2026-05-02 | $205,188.54 | $20,394.65 | $0.00 |
| 2026-05-03 | $242,012.69 | $22,061.18 | $0.00 |
| 2026-05-04 | $242,652.09 | $13,197.85 | $0.00 |
| 2026-05-05 | $260,463.57 | $31,380.60 | $0.00 |
| 2026-05-06 | $465,279.90 | $114,805.20 | $0.00 |
| 2026-05-07 | $350,560.12 | $65,642.73 | $0.00 |
| 2026-05-08 | $426,988.27 | $37,213.09 | $0.00 |
| 2026-05-09 | $375,067.01 | $25,602.78 | $0.00 |
| 2026-05-10 | $328,612.22 | $12,228.24 | $0.00 |
| 2026-05-11 | $321,761.29 | $8,183.05 | $0.00 |
| 2026-05-12 | $335,305.36 | $20,892.12 | $0.00 |
| 2026-05-13 | $323,536.97 | $10,405.40 | $0.00 |
| 2026-05-14 | $396,430.73 | $25,599.95 | $0.00 |
| 2026-05-15 | $552,317.93 | $115,959.19 | $0.00 |
| 2026-05-16 | $741,814.23 | $172,987.63 | $0.00 |
| 2026-05-17 | $901,745.31 | $139,230.41 | $0.00 |
| 2026-05-18 | $815,385.24 | $95,282.45 | $0.00 |
| 2026-05-19 | $1,295,661.46 | $233,673.38 | $0.00 |
| 2026-05-20 | $1,056,918.06 | $183,361.33 | $0.00 |
| 2026-05-21 | $1,087,756.33 | $138,331.07 | $0.00 |
| 2026-05-22 | $1,417,776.80 | $247,825.95 | $0.00 |
| 2026-05-23 | $1,176,803.13 | $117,552.93 | $0.00 |
| 2026-05-24 | $1,011,363.28 | $82,338.69 | $0.00 |
| 2026-05-25 | $1,063,895.86 | $40,163.58 | $0.00 |
| 2026-05-26 | $1,807,382.23 | $19,455.14 | $0.00 |
| 2026-05-27 | $2,293,134.88 | $386,678.88 | $0.00 |
| 2026-05-28 | $2,407,439.87 | $211,856.63 | $0.00 |
| 2026-05-29 | $1,929,009.85 | $328,916.25 | $0.00 |
| 2026-05-30 | $1,838,440.81 | $164,422.34 | $0.00 |
| 2026-05-31 | $1,488,705.22 | $82,546.62 | $0.00 |
| 2026-06-01 | $1,133,361.93 | $103,525.44 | $0.00 |
| 2026-06-02 | $1,197,435.72 | $116,236.41 | $0.00 |
| 2026-06-03 | $1,485,664.60 | $131.82 | $0.00 |
| 2026-06-04 | $1,417,876.93 | $98,241.93 | $0.00 |
| 2026-06-05 | $1,034,650.28 | $67,492.49 | $0.00 |
| 2026-06-06 | $927,011.42 | $83.55 | $0.00 |
| 2026-06-07 | $883,343.90 | $96,113.77 | $0.00 |
| 2026-06-08 | $1,037,905.57 | $139.55 | $0.00 |
| 2026-06-09 | $1,076,235.83 | $41,904.38 | $0.00 |
| 2026-06-10 | $896,454.01 | $33,401.45 | $0.00 |
| 2026-06-11 | $1,130,173.78 | $108,760.21 | $0.00 |
| 2026-06-12 | $1,579,374.33 | $142,729.48 | $0.00 |
| 2026-06-13 | $1,378,237.00 | $67,626.22 | $0.00 |
| 2026-06-14 | $1,509,907.67 | $72.75 | $0.00 |
| 2026-06-15 | $1,488,385.28 | $18,384.48 | $0.00 |
| 2026-06-16 | $1,550,636.65 | $57,600.65 | $0.00 |
| 2026-06-17 | $1,792,357.80 | $395.71 | $0.00 |
| 2026-06-18 | $1,333,337.61 | $326.60 | $0.00 |
| 2026-06-19 | $1,329,407.74 | $31,046.03 | $0.00 |
| 2026-06-20 | $1,102,856.57 | $16,937.44 | $0.00 |
| 2026-06-21 | $1,094,773.20 | $16,472.58 | $0.00 |
| 2026-06-22 | $1,066,387.56 | $7,831.39 | $0.00 |
| 2026-06-23 | $1,055,903.29 | $7,389.15 | $0.00 |
| 2026-06-24 | $970,045.43 | $5,237.18 | $0.00 |
| 2026-06-25 | $920,088.59 | $15,812.11 | $0.00 |
| 2026-06-26 | $899,722.21 | $38,786.64 | $0.00 |
| 2026-06-27 | $844,395.11 | $9,559.60 | $0.00 |
| 2026-06-28 | $868,083.93 | $3,738.15 | $0.00 |
| 2026-06-29 | $836,487.56 | $3,036.10 | $0.00 |
| 2026-06-30 | $866,614.81 | $4,606.64 | $0.00 |
| 2026-07-01 | $907,673.70 | $4,463.02 | $0.00 |
| 2026-07-02 | $826,922.39 | $608.09 | $0.00 |
| 2026-07-03 | $854,735.43 | $3.44 | $0.00 |
| 2026-07-04 | $880,591.90 | $9,341.42 | $0.00 |
| 2026-07-05 | $924,030.42 | $11,133.91 | $0.00 |
| 2026-07-06 | $871,848.98 | $7.83 | $0.00 |
| 2026-07-07 | $899,966.69 | $7,141.39 | $0.00 |
| 2026-07-08 | $925,097.29 | $62.02 | $0.00 |
| 2026-07-09 | $843,228.70 | $8,761.07 | $0.00 |
| 2026-07-10 | $892,698.61 | $37,919.71 | $0.00 |
| 2026-07-11 | $1,022,265.65 | $60,713.17 | $0.00 |
| 2026-07-12 | $989,381.71 | $25,585.89 | $0.00 |
| 2026-07-13 | $897,078.94 | $831.58 | $0.00 |
| 2026-07-14 | $760,029.40 | $36,461.47 | $0.00 |
| 2026-07-15 | $766,446.72 | $18.16 | $0.00 |
| 2026-07-16 | $780,292.27 | $15,194.45 | $0.00 |
| 2026-07-17 | $704,097.62 | $21,098.01 | $0.00 |
| 2026-07-18 | $684,819.50 | $25,880.60 | $0.00 |
| 2026-07-19 | $703,333.80 | $23,819.63 | $0.00 |
| 2026-07-20 | $685,799.74 | $7.39 | $0.00 |
| 2026-07-21 | $671,404.90 | $31.01 | $0.00 |
| 2026-07-22 | $792,282.38 | $13,702.62 | $0.00 |
| 2026-07-23 | $675,836.97 | $10,863.65 | $0.00 |
| 2026-07-24 | $703,062.98 | $41.60 | $0.00 |
| 2026-07-25 | $679,319.40 | $4,987.63 | $0.00 |
| 2026-07-25 | $660,035.53 | $2,949.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
