BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON #1601
$16.67 4.18% (1d)
Market Overview
BitMine Immersion Technologies (Ondo Tokenized Stock) current market price is $16.67 with a 24 hour trading volume of $443.26K. The total available supply of BitMine Immersion Technologies (Ondo Tokenized Stock) is 289.92K BMNRON. It has secured Rank 1601 in the cryptocurrency market with a marketcap of $4,834.02K. The BMNRON price is 0.34% down in the last one hour.
The high price of the BitMine Immersion Technologies (Ondo Tokenized Stock) is $16.77 and low price is $15.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMine Immersion Technologies (Ondo Tokenized Stock) Rank
1601
BitMine Immersion Technologies (Ondo Tokenized Stock) Price
$16.67
Market Cap
$4,834.02K 4.32%
Fully Diluted Valuation
$4,834.02K
Trading Volume(24h)
$443.26K
Circulating Supply
289.92K BMNRON
Total Supply
289.92K BMNRON
Max Supply
(Not Available)
High(24h)
$16.77
Low(24h)
$15.97
All-time High
$34.16 51.2%
14 Jan 2026
All-time Low
$12.84 29.81%
30 Jun 2026
Cryptocurrency BitMine Immersion Technologies (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
BitMine Immersion Technologies (Ondo Tokenized Stock) Historical Data Chart
1h
0.34%
24h
4.18%
7d
6.45%
14d
11.71%
30d
22.85%
60d
9.24%
200d
0%
1y
0%
BitMine Immersion Technologies (Ondo Tokenized Stock) Historical Data
Historical data of BitMine Immersion Technologies (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $2,444.17 | $31.17 |
| 2026-01-09 | $0.00 | $2,444.17 | $31.17 |
| 2026-01-10 | $0.00 | $1,147.84 | $30.30 |
| 2026-01-11 | $0.00 | $40.62 | $30.28 |
| 2026-01-12 | $0.00 | $40.62 | $30.28 |
| 2026-01-13 | $0.00 | $176.25 | $30.90 |
| 2026-01-14 | $0.00 | $11,801.36 | $32.25 |
| 2026-01-15 | $0.00 | $7,217.63 | $32.47 |
| 2026-01-16 | $0.00 | $8,546.01 | $30.92 |
| 2026-01-17 | $0.00 | $941.94 | $31.05 |
| 2026-01-18 | $0.00 | $39.99 | $31.20 |
| 2026-01-19 | $0.00 | $39.99 | $31.20 |
| 2026-01-20 | $0.00 | $8,754.23 | $27.84 |
| 2026-01-21 | $0.00 | $8,754.23 | $27.84 |
| 2026-01-22 | $0.00 | $990.56 | $29.05 |
| 2026-01-23 | $0.00 | $2,683.90 | $28.86 |
| 2026-01-24 | $0.00 | $10,742.05 | $28.71 |
| 2026-01-25 | $0.00 | $9.93 | $28.64 |
| 2026-01-26 | $0.00 | $9.93 | $28.64 |
| 2026-01-27 | $25,627.75 | $3,175.23 | $28.13 |
| 2026-01-28 | $27,526.92 | $3,892.18 | $29.33 |
| 2026-01-29 | $378,266.80 | $354,420.70 | $29.49 |
| 2026-01-30 | $342,935.22 | $1,372.51 | $26.70 |
| 2026-01-31 | $329,856.29 | $10,081.76 | $25.13 |
| 2026-02-01 | $330,473.33 | $24.84 | $25.13 |
| 2026-02-02 | $330,514.08 | $4.99 | $25.13 |
| 2026-02-03 | $321,531.48 | $23,122.58 | $23.12 |
| 2026-02-04 | $312,068.40 | $9,982.93 | $21.96 |
| 2026-02-05 | $299,152.33 | $13,005.13 | $20.19 |
| 2026-02-06 | $271,859.16 | $21,185.82 | $16.97 |
| 2026-02-07 | $340,714.20 | $22,552.98 | $20.82 |
| 2026-02-08 | $336,323.41 | $20.65 | $20.69 |
| 2026-02-09 | $336,323.41 | $20.65 | $20.69 |
| 2026-02-10 | $343,775.14 | $5,330.59 | $21.26 |
| 2026-02-11 | $326,246.04 | $991.87 | $20.12 |
| 2026-02-12 | $315,062.39 | $5,695.02 | $19.37 |
| 2026-02-13 | $330,127.29 | $6,264.24 | $19.91 |
| 2026-02-14 | $350,468.71 | $693,682.95 | $21.05 |
| 2026-02-15 | $359,268.38 | $73,258.97 | $21.55 |
| 2026-02-16 | $359,297.75 | $55,430.88 | $21.55 |
| 2026-02-17 | $359,673.38 | $55,634.24 | $21.55 |
| 2026-02-18 | $363,026.93 | $251,353.51 | $20.16 |
| 2026-02-19 | $361,289.48 | $105,474.88 | $19.83 |
| 2026-02-20 | $390,178.23 | $128,589.98 | $19.86 |
| 2026-02-21 | $404,055.13 | $132,485.21 | $20.10 |
| 2026-02-22 | $404,356.95 | $55,177.44 | $20.07 |
| 2026-02-23 | $404,308.28 | $51,986.97 | $20.10 |
| 2026-02-24 | $410,416.59 | $171,141.78 | $19.21 |
| 2026-02-25 | $433,955.99 | $122,739.50 | $19.40 |
| 2026-02-26 | $766,551.23 | $506,308.54 | $21.20 |
| 2026-02-27 | $757,843.86 | $174,931.20 | $20.44 |
| 2026-02-28 | $709,206.78 | $128,949.81 | $19.10 |
| 2026-03-01 | $709,288.97 | $55,834.67 | $19.10 |
| 2026-03-02 | $711,495.52 | $58,162.11 | $19.16 |
| 2026-03-03 | $765,566.75 | $175,550.10 | $20.47 |
| 2026-03-04 | $772,487.38 | $165,351.58 | $19.72 |
| 2026-03-05 | $816,223.09 | $272,046.71 | $21.17 |
| 2026-03-06 | $759,181.30 | $145,536.15 | $20.35 |
| 2026-03-07 | $712,106.43 | $143,743.69 | $18.95 |
| 2026-03-08 | $718,116.38 | $58,100.97 | $19.03 |
| 2026-03-09 | $718,039.82 | $53,636.72 | $19.03 |
| 2026-03-10 | $771,191.62 | $162,252.64 | $20.41 |
| 2026-03-11 | $802,689.53 | $197,729.84 | $20.74 |
| 2026-03-12 | $820,366.40 | $173,178.92 | $20.85 |
| 2026-03-13 | $783,340.11 | $175,763.44 | $20.63 |
| 2026-03-14 | $791,872.01 | $207,906.88 | $20.63 |
| 2026-03-15 | $792,398.72 | $53,694.50 | $20.64 |
| 2026-03-16 | $792,023.55 | $53,271.69 | $20.63 |
| 2026-03-17 | $1,469,727.27 | $765,425.33 | $23.82 |
| 2026-03-18 | $1,238,719.20 | $325,942.52 | $23.24 |
| 2026-03-19 | $1,132,194.70 | $114,468.96 | $21.55 |
| 2026-03-20 | $870,973.42 | $321,639.12 | $21.21 |
| 2026-03-21 | $873,532.71 | $83,334.08 | $20.98 |
| 2026-03-22 | $876,486.25 | $58,469.98 | $21.07 |
| 2026-03-23 | $853,156.68 | $65,203.05 | $20.50 |
| 2026-03-24 | $892,180.94 | $105,198.19 | $21.24 |
| 2026-03-25 | $885,171.81 | $92,841.13 | $21.02 |
| 2026-03-26 | $916,817.49 | $126,791.73 | $21.14 |
| 2026-03-27 | $869,075.77 | $128,483.70 | $19.73 |
| 2026-03-28 | $846,236.20 | $101,764.38 | $18.39 |
| 2026-03-29 | $870,678.23 | $57,274.81 | $18.92 |
| 2026-03-30 | $860,575.50 | $55,482.01 | $18.70 |
| 2026-03-31 | $878,860.20 | $116,048.37 | $18.30 |
| 2026-04-01 | $895,929.98 | $143,938.75 | $19.88 |
| 2026-04-02 | $902,524.49 | $108,025.61 | $19.75 |
| 2026-04-03 | $2,857,046.95 | $2,115,989.04 | $19.43 |
| 2026-04-04 | $2,847,733.71 | $55,591.67 | $19.37 |
| 2026-04-05 | $2,834,451.30 | $57,840.14 | $19.28 |
| 2026-04-06 | $2,901,352.94 | $57,807.49 | $19.73 |
| 2026-04-07 | $3,002,537.30 | $133,547.77 | $20.27 |
| 2026-04-08 | $3,213,211.13 | $263,056.56 | $21.60 |
| 2026-04-09 | $3,246,488.84 | $225,826.91 | $21.22 |
| 2026-04-10 | $3,105,970.41 | $252,544.56 | $21.09 |
| 2026-04-11 | $3,159,268.18 | $107,988.77 | $21.29 |
| 2026-04-12 | $3,207,882.55 | $55,564.95 | $21.63 |
| 2026-04-13 | $3,097,591.10 | $57,522.88 | $20.88 |
| 2026-04-14 | $3,422,006.51 | $349,404.87 | $22.45 |
| 2026-04-15 | $3,447,976.81 | $535,326.22 | $21.49 |
| 2026-04-16 | $3,414,157.57 | $326,168.97 | $22.33 |
| 2026-04-17 | $3,417,285.76 | $105,140.27 | $22.32 |
| 2026-04-18 | $3,539,672.57 | $439,518.21 | $22.88 |
| 2026-04-19 | $3,490,376.98 | $57,252.23 | $22.49 |
| 2026-04-20 | $3,403,829.78 | $58,587.87 | $21.94 |
| 2026-04-21 | $859,524.93 | $2,767,237.06 | $22.47 |
| 2026-04-22 | $951,872.06 | $225,186.32 | $22.14 |
| 2026-04-23 | $954,748.58 | $343,287.99 | $23.13 |
| 2026-04-24 | $960,272.18 | $486,438.98 | $22.32 |
| 2026-04-25 | $990,084.82 | $365,681.39 | $22.06 |
| 2026-04-26 | $990,537.90 | $56,847.66 | $22.07 |
| 2026-04-27 | $990,507.07 | $57,211.72 | $22.07 |
| 2026-04-28 | $1,016,584.46 | $160,479.69 | $21.68 |
| 2026-04-29 | $1,003,117.10 | $175,541.59 | $21.35 |
| 2026-04-30 | $998,389.62 | $144,691.33 | $20.63 |
| 2026-05-01 | $1,017,847.26 | $96,506.11 | $21.28 |
| 2026-05-02 | $1,152,740.24 | $213,293.67 | $21.86 |
| 2026-05-03 | $1,171,325.28 | $65,015.55 | $22.18 |
| 2026-05-04 | $1,173,244.04 | $55,972.43 | $22.22 |
| 2026-05-05 | $988,234.34 | $514,619.31 | $22.73 |
| 2026-05-06 | $1,109,158.42 | $314,301.32 | $22.95 |
| 2026-05-07 | $1,037,934.27 | $263,197.40 | $22.86 |
| 2026-05-08 | $1,092,167.86 | $224,044.45 | $21.80 |
| 2026-05-09 | $1,105,239.01 | $1,912,846.43 | $22.05 |
| 2026-05-10 | $1,103,859.75 | $1,499,580.91 | $22.08 |
| 2026-05-11 | $1,122,037.99 | $1,528,994.30 | $22.45 |
| 2026-05-12 | $1,129,549.01 | $1,763,155.34 | $22.85 |
| 2026-05-13 | $1,135,449.64 | $1,713,159.15 | $21.64 |
| 2026-05-14 | $1,124,995.68 | $1,632,640.04 | $21.24 |
| 2026-05-15 | $1,186,663.20 | $1,675,057.81 | $21.96 |
| 2026-05-16 | $1,226,200.82 | $1,627,377.44 | $19.94 |
| 2026-05-17 | $1,214,401.51 | $1,358,347.34 | $19.55 |
| 2026-05-18 | $1,207,471.42 | $1,362,666.29 | $19.44 |
| 2026-05-19 | $1,227,597.80 | $1,558,892.20 | $18.87 |
| 2026-05-20 | $1,265,584.37 | $1,450,069.70 | $18.60 |
| 2026-05-21 | $1,261,587.06 | $1,562,141.63 | $19.23 |
| 2026-05-22 | $1,129,773.27 | $1,523,351.06 | $19.61 |
| 2026-05-23 | $1,091,757.94 | $1,412,969.36 | $18.93 |
| 2026-05-24 | $1,104,827.51 | $1,285,594.17 | $19.13 |
| 2026-05-25 | $1,119,147.46 | $1,280,702.11 | $19.31 |
| 2026-05-26 | $1,127,194.51 | $1,350,552.30 | $19.51 |
| 2026-05-27 | $1,004,149.59 | $1,809,908.29 | $19.15 |
| 2026-05-28 | $1,013,544.79 | $1,319,426.32 | $18.82 |
| 2026-05-29 | $1,033,258.38 | $1,477,547.16 | $19.08 |
| 2026-05-30 | $1,018,282.92 | $1,461,575.31 | $19.24 |
| 2026-05-31 | $1,011,928.55 | $1,313,442.08 | $19.15 |
| 2026-06-01 | $1,014,453.74 | $1,401,335.79 | $19.20 |
| 2026-06-02 | $1,014,638.27 | $1,513,128.72 | $18.80 |
| 2026-06-03 | $962,211.99 | $1,434,983.37 | $17.65 |
| 2026-06-04 | $957,496.70 | $827,022.95 | $16.93 |
| 2026-06-05 | $982,991.16 | $655,261.36 | $17.64 |
| 2026-06-06 | $875,270.61 | $515,979.19 | $15.86 |
| 2026-06-07 | $873,954.27 | $373,951.91 | $15.83 |
| 2026-06-08 | $896,065.84 | $380,447.59 | $16.23 |
| 2026-06-09 | $952,633.21 | $527,213.16 | $16.91 |
| 2026-06-10 | $930,088.94 | $526,704.78 | $15.97 |
| 2026-06-11 | $931,979.91 | $497,644.40 | $15.57 |
| 2026-06-12 | $982,417.26 | $502,487.30 | $16.38 |
| 2026-06-13 | $1,091,414.57 | $681,802.45 | $16.14 |
| 2026-06-14 | $1,101,439.86 | $409,683.39 | $16.30 |
| 2026-06-15 | $1,118,908.00 | $396,069.30 | $16.55 |
| 2026-06-16 | $1,229,764.07 | $570,011.22 | $16.98 |
| 2026-06-17 | $1,346,950.26 | $657,597.43 | $16.31 |
| 2026-06-18 | $1,279,023.31 | $590,485.42 | $15.91 |
| 2026-06-19 | $1,287,824.47 | $522,447.90 | $16.03 |
| 2026-06-20 | $1,286,530.24 | $386,818.64 | $15.99 |
| 2026-06-21 | $1,314,679.14 | $420,513.94 | $16.34 |
| 2026-06-22 | $1,295,748.86 | $415,298.91 | $16.05 |
| 2026-06-23 | $1,267,478.24 | $528,775.85 | $15.92 |
| 2026-06-24 | $1,243,912.76 | $487,052.19 | $15.20 |
| 2026-06-25 | $1,182,911.62 | $521,267.04 | $14.31 |
| 2026-06-26 | $1,025,249.96 | $634,204.93 | $13.40 |
| 2026-06-27 | $3,977,475.72 | $3,495,054.20 | $13.55 |
| 2026-06-28 | $3,993,609.94 | $389,518.44 | $13.61 |
| 2026-06-29 | $3,983,849.09 | $386,643.95 | $13.58 |
| 2026-06-30 | $4,065,627.37 | $651,363.22 | $13.80 |
| 2026-07-01 | $3,895,341.22 | $577,474.04 | $13.25 |
| 2026-07-02 | $4,201,785.54 | $714,653.96 | $14.20 |
| 2026-07-03 | $4,198,311.54 | $626,945.39 | $14.42 |
| 2026-07-04 | $4,364,938.27 | $407,345.41 | $14.99 |
| 2026-07-05 | $4,449,983.16 | $402,968.91 | $15.28 |
| 2026-07-06 | $4,486,548.51 | $390,425.66 | $15.41 |
| 2026-07-07 | $4,536,042.42 | $1,424,083.10 | $15.80 |
| 2026-07-08 | $4,253,481.64 | $502,716.31 | $14.70 |
| 2026-07-09 | $4,101,218.68 | $710,183.18 | $14.85 |
| 2026-07-10 | $4,071,709.40 | $461,129.12 | $14.71 |
| 2026-07-11 | $4,167,679.25 | $523,293.80 | $15.05 |
| 2026-07-12 | $4,193,138.07 | $392,110.05 | $15.14 |
| 2026-07-13 | $4,224,886.85 | $422,788.65 | $15.26 |
| 2026-07-14 | $4,054,700.34 | $579,838.69 | $14.54 |
| 2026-07-15 | $4,576,406.60 | $620,334.26 | $16.41 |
| 2026-07-16 | $4,470,033.85 | $651,740.81 | $15.82 |
| 2026-07-17 | $4,249,871.40 | $575,636.29 | $15.30 |
| 2026-07-18 | $4,314,158.37 | $500,325.41 | $15.60 |
| 2026-07-19 | $4,395,560.30 | $404,975.11 | $15.90 |
| 2026-07-19 | $4,396,827.85 | $394,926.81 | $15.91 |
