BitcoinII BC2 #3745
$0.165 14.87% (1d)
Market Overview
BitcoinII current market price is $0.165 with a 24 hour trading volume of $123.71K. The total available supply of BitcoinII is 2,473.05K BC2 with a maximum supply of 21.00M BC2. It has secured Rank 3745 in the cryptocurrency market with a marketcap of $408.13K. The BC2 price is 0.2% down in the last one hour.
The high price of the BitcoinII is $0.190 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitcoinII Rank
3745
BitcoinII Price
$0.165
Market Cap
$408.13K 14.87%
Fully Diluted Valuation
$408.13K
Trading Volume(24h)
$123.71K
Circulating Supply
2,473.05K BC2
Total Supply
2,473.05K BC2
Max Supply
21.00M BC2
High(24h)
$0.190
Low(24h)
$0.164
All-time High
$1.89 91.26%
08 Oct 2025
All-time Low
$0.153 7.79%
28 Jul 2026
Cryptocurrency BitcoinII Calculator
Want to convert more cryptocurrencies?
BitcoinII Historical Data Chart
1h
0.2%
24h
14.87%
7d
31.48%
14d
18.92%
30d
1.69%
60d
12.45%
200d
70.16%
1y
0%
BitcoinII Historical Data
Historical data of BitcoinII past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $104,798.40 | $1.20 |
| 2025-10-08 | $0.00 | $104,798.40 | $1.20 |
| 2025-10-09 | $0.00 | $148,475.12 | $1.74 |
| 2025-10-10 | $3,879,433.75 | $135,848.82 | $1.60 |
| 2025-10-11 | $3,327,589.64 | $181,736.77 | $1.36 |
| 2025-10-12 | $3,022,511.79 | $128,532.65 | $1.25 |
| 2025-10-13 | $3,139,604.82 | $183,511.41 | $1.29 |
| 2025-10-14 | $2,837,794.86 | $142,371.78 | $1.16 |
| 2025-10-15 | $2,803,106.89 | $83,129.12 | $1.15 |
| 2025-10-16 | $2,424,615.27 | $125,766.29 | $1.01 |
| 2025-10-17 | $2,239,267.19 | $121,944.34 | $0.93 |
| 2025-10-18 | $1,978,388.31 | $115,967.31 | $0.81 |
| 2025-10-19 | $2,356,606.77 | $92,166.83 | $0.97 |
| 2025-10-20 | $2,266,339.24 | $78,308.27 | $0.93 |
| 2025-10-21 | $2,243,184.71 | $75,119.68 | $0.92 |
| 2025-10-22 | $2,029,306.87 | $57,593.14 | $0.83 |
| 2025-10-23 | $2,043,808.89 | $69,676.08 | $0.84 |
| 2025-10-24 | $1,783,491.42 | $132,100.66 | $0.73 |
| 2025-10-25 | $1,526,301.22 | $96,652.62 | $0.62 |
| 2025-10-26 | $2,448,451.46 | $279,354.65 | $1.04 |
| 2025-10-27 | $2,434,024.43 | $63,627.92 | $0.99 |
| 2025-10-28 | $2,418,088.62 | $41,839.33 | $0.97 |
| 2025-10-29 | $2,097,086.95 | $87,089.12 | $0.85 |
| 2025-10-30 | $1,909,511.69 | $64,932.55 | $0.78 |
| 2025-10-31 | $1,832,660.91 | $64,369.00 | $0.75 |
| 2025-11-01 | $1,838,523.36 | $77,953.05 | $0.74 |
| 2025-11-02 | $1,782,169.41 | $57,458.05 | $0.72 |
| 2025-11-03 | $1,805,569.28 | $66,163.34 | $0.73 |
| 2025-11-04 | $1,785,804.74 | $54,586.54 | $0.73 |
| 2025-11-05 | $1,688,406.78 | $64,451.87 | $0.68 |
| 2025-11-06 | $2,092,402.09 | $80,781.59 | $0.85 |
| 2025-11-07 | $1,665,548.36 | $90,062.17 | $0.69 |
| 2025-11-08 | $1,788,777.98 | $84,791.41 | $0.73 |
| 2025-11-09 | $1,904,222.11 | $82,710.13 | $0.76 |
| 2025-11-10 | $1,789,245.24 | $58,846.12 | $0.72 |
| 2025-11-11 | $1,812,269.32 | $65,978.19 | $0.73 |
| 2025-11-12 | $1,735,104.14 | $71,279.08 | $0.71 |
| 2025-11-13 | $1,702,981.65 | $44,792.48 | $0.69 |
| 2025-11-14 | $1,696,962.20 | $62,848.09 | $0.69 |
| 2025-11-15 | $1,454,825.32 | $63,036.22 | $0.59 |
| 2025-11-16 | $1,557,416.90 | $55,625.29 | $0.63 |
| 2025-11-17 | $1,342,471.80 | $61,003.05 | $0.54 |
| 2025-11-18 | $1,336,081.45 | $61,097.32 | $0.54 |
| 2025-11-19 | $1,535,087.99 | $65,184.62 | $0.62 |
| 2025-11-20 | $1,463,050.95 | $50,351.59 | $0.59 |
| 2025-11-21 | $1,336,359.76 | $62,028.59 | $0.54 |
| 2025-11-22 | $1,133,727.06 | $86,908.01 | $0.46 |
| 2025-11-23 | $1,177,740.26 | $59,700.49 | $0.48 |
| 2025-11-24 | $1,101,057.82 | $68,084.74 | $0.45 |
| 2025-11-25 | $1,156,955.84 | $98,919.19 | $0.47 |
| 2025-11-26 | $1,241,707.84 | $87,838.55 | $0.50 |
| 2025-11-27 | $1,303,287.39 | $60,332.45 | $0.53 |
| 2025-11-28 | $2,012,278.05 | $99,620.20 | $0.81 |
| 2025-11-29 | $1,965,837.07 | $74,532.32 | $0.79 |
| 2025-11-30 | $1,923,386.48 | $72,185.79 | $0.78 |
| 2025-12-01 | $2,041,417.46 | $68,241.25 | $0.83 |
| 2025-12-02 | $1,854,527.62 | $59,052.65 | $0.75 |
| 2025-12-03 | $1,823,662.62 | $69,961.12 | $0.74 |
| 2025-12-04 | $1,856,606.24 | $62,484.71 | $0.75 |
| 2025-12-05 | $1,682,776.27 | $60,836.81 | $0.67 |
| 2025-12-06 | $1,822,090.32 | $61,679.91 | $0.74 |
| 2025-12-07 | $1,779,055.10 | $59,101.64 | $0.73 |
| 2025-12-08 | $1,626,458.26 | $42,312.56 | $0.66 |
| 2025-12-09 | $1,534,382.82 | $60,214.69 | $0.62 |
| 2025-12-10 | $1,579,501.76 | $53,640.30 | $0.64 |
| 2025-12-11 | $1,392,412.51 | $62,917.58 | $0.56 |
| 2025-12-12 | $1,566,333.15 | $66,201.91 | $0.63 |
| 2025-12-13 | $1,477,959.53 | $55,033.25 | $0.60 |
| 2025-12-14 | $1,799,731.52 | $91,362.20 | $0.73 |
| 2025-12-15 | $1,788,166.42 | $56,352.97 | $0.71 |
| 2025-12-16 | $1,618,199.98 | $63,897.15 | $0.65 |
| 2025-12-17 | $1,564,697.01 | $60,045.95 | $0.63 |
| 2025-12-18 | $1,545,225.40 | $58,128.46 | $0.62 |
| 2025-12-19 | $1,635,512.81 | $44,054.10 | $0.66 |
| 2025-12-20 | $1,508,410.28 | $45,765.40 | $0.61 |
| 2025-12-21 | $1,431,433.63 | $57,523.86 | $0.58 |
| 2025-12-22 | $1,487,000.91 | $49,638.99 | $0.60 |
| 2025-12-23 | $1,473,458.23 | $63,057.21 | $0.60 |
| 2025-12-24 | $1,441,462.03 | $53,091.41 | $0.58 |
| 2025-12-25 | $1,474,323.16 | $58,890.01 | $0.60 |
| 2025-12-26 | $1,481,463.45 | $50,307.64 | $0.60 |
| 2025-12-27 | $1,558,979.11 | $54,862.00 | $0.63 |
| 2025-12-28 | $1,611,101.71 | $53,443.72 | $0.65 |
| 2025-12-29 | $1,703,706.35 | $58,545.15 | $0.69 |
| 2025-12-30 | $1,935,205.03 | $64,040.59 | $0.78 |
| 2025-12-31 | $1,826,667.17 | $60,695.19 | $0.74 |
| 2026-01-01 | $1,877,105.72 | $56,691.70 | $0.75 |
| 2026-01-02 | $1,858,147.12 | $57,882.00 | $0.75 |
| 2026-01-03 | $1,941,914.06 | $56,492.94 | $0.79 |
| 2026-01-04 | $2,131,429.03 | $77,889.18 | $0.86 |
| 2026-01-05 | $1,855,338.99 | $57,811.07 | $0.75 |
| 2026-01-06 | $1,950,723.10 | $61,932.91 | $0.79 |
| 2026-01-07 | $2,209,911.52 | $70,201.58 | $0.89 |
| 2026-01-08 | $1,978,115.94 | $61,987.15 | $0.80 |
| 2026-01-09 | $1,984,736.86 | $72,604.08 | $0.81 |
| 2026-01-10 | $1,988,265.78 | $155,916.35 | $0.81 |
| 2026-01-11 | $2,229,468.93 | $177,176.64 | $0.90 |
| 2026-01-12 | $2,075,831.62 | $149,524.39 | $0.84 |
| 2026-01-13 | $2,179,105.38 | $168,029.10 | $0.88 |
| 2026-01-14 | $2,149,134.90 | $158,685.36 | $0.87 |
| 2026-01-15 | $1,907,196.14 | $156,111.64 | $0.77 |
| 2026-01-16 | $1,829,555.81 | $166,167.02 | $0.74 |
| 2026-01-17 | $1,779,213.39 | $161,639.30 | $0.72 |
| 2026-01-18 | $1,359,880.75 | $177,968.38 | $0.51 |
| 2026-01-19 | $1,554,733.49 | $181,171.60 | $0.63 |
| 2026-01-20 | $1,506,946.72 | $163,379.64 | $0.61 |
| 2026-01-21 | $1,388,446.32 | $139,001.80 | $0.56 |
| 2026-01-22 | $1,422,419.28 | $147,064.08 | $0.58 |
| 2026-01-23 | $1,350,785.47 | $151,910.40 | $0.55 |
| 2026-01-24 | $1,431,884.75 | $143,818.94 | $0.58 |
| 2026-01-25 | $1,442,837.44 | $139,613.89 | $0.58 |
| 2026-01-26 | $1,418,174.67 | $150,788.71 | $0.57 |
| 2026-01-27 | $1,655,733.03 | $154,141.55 | $0.67 |
| 2026-01-28 | $1,842,812.04 | $150,994.93 | $0.75 |
| 2026-01-29 | $1,736,221.75 | $158,194.38 | $0.70 |
| 2026-01-30 | $1,748,495.83 | $153,696.91 | $0.71 |
| 2026-01-31 | $1,586,970.23 | $141,695.05 | $0.64 |
| 2026-02-01 | $1,576,330.31 | $143,958.95 | $0.63 |
| 2026-02-02 | $1,596,409.62 | $147,698.49 | $0.65 |
| 2026-02-03 | $1,588,663.03 | $138,980.03 | $0.64 |
| 2026-02-04 | $1,615,232.91 | $143,842.84 | $0.65 |
| 2026-02-05 | $1,585,583.66 | $139,113.73 | $0.64 |
| 2026-02-06 | $1,370,156.47 | $136,494.89 | $0.55 |
| 2026-02-07 | $1,393,961.77 | $142,673.70 | $0.57 |
| 2026-02-08 | $1,471,205.82 | $135,524.97 | $0.60 |
| 2026-02-09 | $1,509,449.13 | $134,270.20 | $0.61 |
| 2026-02-10 | $1,421,932.98 | $132,635.50 | $0.58 |
| 2026-02-11 | $1,354,940.55 | $138,420.90 | $0.55 |
| 2026-02-12 | $1,458,385.50 | $127,149.06 | $0.59 |
| 2026-02-13 | $1,431,560.53 | $123,467.09 | $0.58 |
| 2026-02-14 | $1,436,105.37 | $126,624.91 | $0.58 |
| 2026-02-15 | $1,424,812.13 | $142,161.74 | $0.58 |
| 2026-02-16 | $1,391,859.20 | $130,435.88 | $0.56 |
| 2026-02-17 | $1,365,304.14 | $125,153.80 | $0.55 |
| 2026-02-18 | $1,366,583.98 | $127,290.29 | $0.55 |
| 2026-02-19 | $1,358,114.00 | $127,472.18 | $0.55 |
| 2026-02-20 | $1,402,887.64 | $130,697.35 | $0.57 |
| 2026-02-21 | $1,554,103.27 | $129,619.45 | $0.63 |
| 2026-02-22 | $1,701,226.96 | $137,504.17 | $0.68 |
| 2026-02-23 | $1,635,414.06 | $126,192.04 | $0.66 |
| 2026-02-24 | $1,622,685.01 | $123,359.10 | $0.66 |
| 2026-02-25 | $1,592,724.44 | $122,061.27 | $0.64 |
| 2026-02-26 | $1,634,442.16 | $134,689.39 | $0.63 |
| 2026-02-27 | $1,621,983.19 | $129,299.02 | $0.66 |
| 2026-02-28 | $1,677,152.69 | $124,853.83 | $0.68 |
| 2026-03-01 | $1,772,141.49 | $139,123.14 | $0.72 |
| 2026-03-02 | $1,950,854.17 | $136,024.36 | $0.79 |
| 2026-03-03 | $2,226,659.84 | $134,147.66 | $0.90 |
| 2026-03-04 | $2,472,132.85 | $157,323.39 | $1.00 |
| 2026-03-05 | $2,246,247.40 | $182,554.99 | $0.91 |
| 2026-03-06 | $2,214,557.29 | $150,615.46 | $0.89 |
| 2026-03-07 | $2,207,336.75 | $143,924.60 | $0.90 |
| 2026-03-08 | $2,113,796.94 | $135,078.08 | $0.85 |
| 2026-03-09 | $1,867,106.15 | $120,252.03 | $0.75 |
| 2026-03-10 | $1,991,771.62 | $135,599.56 | $0.81 |
| 2026-03-11 | $2,313,601.14 | $140,000.99 | $0.94 |
| 2026-03-12 | $2,124,946.99 | $121,140.34 | $0.86 |
| 2026-03-13 | $2,043,189.65 | $141,053.34 | $0.83 |
| 2026-03-14 | $2,060,540.96 | $151,784.83 | $0.83 |
| 2026-03-15 | $2,061,501.66 | $144,046.31 | $0.85 |
| 2026-03-16 | $2,048,350.75 | $128,825.64 | $0.83 |
| 2026-03-17 | $2,080,223.44 | $147,382.17 | $0.84 |
| 2026-03-18 | $2,245,951.20 | $132,330.74 | $0.91 |
| 2026-03-19 | $2,217,121.10 | $143,135.36 | $0.90 |
| 2026-03-20 | $2,317,377.07 | $110,167.83 | $0.94 |
| 2026-03-21 | $2,209,214.44 | $132,662.29 | $0.90 |
| 2026-03-22 | $2,339,744.17 | $119,747.18 | $0.94 |
| 2026-03-23 | $2,269,235.70 | $134,172.38 | $0.92 |
| 2026-03-24 | $2,269,094.64 | $126,563.13 | $0.92 |
| 2026-03-25 | $2,278,200.12 | $137,889.80 | $0.92 |
| 2026-03-26 | $2,236,957.65 | $137,873.18 | $0.91 |
| 2026-03-27 | $2,340,892.02 | $138,668.39 | $0.95 |
| 2026-03-28 | $2,219,637.93 | $134,460.23 | $0.90 |
| 2026-03-29 | $2,012,849.04 | $131,976.63 | $0.81 |
| 2026-03-30 | $2,149,194.08 | $130,660.46 | $0.87 |
| 2026-03-31 | $2,132,741.18 | $127,994.20 | $0.86 |
| 2026-04-01 | $2,111,272.05 | $135,597.78 | $0.85 |
| 2026-04-02 | $1,992,315.75 | $130,450.29 | $0.81 |
| 2026-04-03 | $1,931,077.80 | $117,219.81 | $0.78 |
| 2026-04-04 | $1,876,802.76 | $122,301.00 | $0.76 |
| 2026-04-05 | $1,686,956.44 | $151,475.11 | $0.68 |
| 2026-04-06 | $1,710,903.80 | $130,978.63 | $0.69 |
| 2026-04-07 | $1,709,155.37 | $121,040.68 | $0.69 |
| 2026-04-08 | $1,756,398.82 | $132,151.88 | $0.71 |
| 2026-04-09 | $1,776,509.29 | $128,775.52 | $0.72 |
| 2026-04-10 | $1,761,109.91 | $122,344.33 | $0.71 |
| 2026-04-11 | $1,696,596.08 | $127,658.45 | $0.69 |
| 2026-04-12 | $1,668,420.09 | $127,688.91 | $0.67 |
| 2026-04-13 | $1,690,519.40 | $125,639.17 | $0.68 |
| 2026-04-14 | $1,670,495.14 | $122,980.70 | $0.68 |
| 2026-04-15 | $1,660,147.37 | $126,936.84 | $0.67 |
| 2026-04-16 | $1,546,364.20 | $136,644.40 | $0.62 |
| 2026-04-17 | $1,405,079.57 | $134,525.22 | $0.57 |
| 2026-04-18 | $1,453,705.58 | $134,029.12 | $0.59 |
| 2026-04-19 | $1,395,671.02 | $128,086.95 | $0.56 |
| 2026-04-20 | $1,323,784.14 | $130,001.25 | $0.53 |
| 2026-04-21 | $1,519,279.06 | $125,270.14 | $0.61 |
| 2026-04-22 | $1,464,278.15 | $122,767.52 | $0.59 |
| 2026-04-23 | $1,343,317.89 | $140,205.70 | $0.54 |
| 2026-04-24 | $1,327,896.79 | $132,957.62 | $0.54 |
| 2026-04-25 | $1,417,809.58 | $137,017.36 | $0.57 |
| 2026-04-26 | $1,472,417.67 | $132,239.74 | $0.60 |
| 2026-04-27 | $1,375,195.62 | $132,488.26 | $0.56 |
| 2026-04-28 | $1,436,358.71 | $135,311.92 | $0.58 |
| 2026-04-29 | $1,301,595.95 | $131,434.67 | $0.53 |
| 2026-04-30 | $1,271,135.51 | $135,160.39 | $0.52 |
| 2026-05-01 | $1,288,000.76 | $132,953.19 | $0.52 |
| 2026-05-02 | $1,213,193.43 | $134,075.79 | $0.49 |
| 2026-05-03 | $1,140,472.59 | $147,536.98 | $0.46 |
| 2026-05-04 | $1,245,090.94 | $149,792.66 | $0.50 |
| 2026-05-05 | $1,183,377.80 | $123,359.67 | $0.48 |
| 2026-05-06 | $1,118,861.66 | $158,637.60 | $0.45 |
| 2026-05-07 | $997,782.73 | $148,094.55 | $0.40 |
| 2026-05-08 | $1,057,460.43 | $141,082.08 | $0.43 |
| 2026-05-09 | $1,100,586.06 | $137,711.87 | $0.45 |
| 2026-05-10 | $962,720.65 | $147,657.43 | $0.39 |
| 2026-05-11 | $984,627.82 | $133,440.83 | $0.40 |
| 2026-05-12 | $974,189.11 | $130,077.16 | $0.39 |
| 2026-05-13 | $890,766.29 | $143,604.49 | $0.36 |
| 2026-05-14 | $951,262.61 | $135,588.32 | $0.38 |
| 2026-05-15 | $940,973.78 | $129,630.45 | $0.38 |
| 2026-05-16 | $860,544.71 | $135,734.21 | $0.35 |
| 2026-05-17 | $840,839.01 | $131,605.11 | $0.34 |
| 2026-05-18 | $862,465.72 | $132,427.26 | $0.35 |
| 2026-05-19 | $876,371.05 | $157,956.45 | $0.35 |
| 2026-05-20 | $834,498.93 | $132,754.41 | $0.34 |
| 2026-05-21 | $848,699.39 | $138,387.72 | $0.34 |
| 2026-05-22 | $914,579.47 | $133,022.94 | $0.37 |
| 2026-05-23 | $908,288.93 | $133,014.71 | $0.37 |
| 2026-05-24 | $931,329.60 | $129,482.61 | $0.38 |
| 2026-05-25 | $1,099,147.10 | $137,914.46 | $0.44 |
| 2026-05-26 | $1,156,042.46 | $133,160.38 | $0.47 |
| 2026-05-27 | $1,111,683.48 | $134,570.75 | $0.45 |
| 2026-05-28 | $1,418,377.00 | $130,055.79 | $0.54 |
| 2026-05-29 | $1,191,090.47 | $153,851.55 | $0.48 |
| 2026-05-30 | $1,174,370.59 | $140,502.98 | $0.47 |
| 2026-05-31 | $995,380.94 | $133,596.93 | $0.40 |
| 2026-06-01 | $1,098,251.21 | $163,646.99 | $0.44 |
| 2026-06-02 | $1,028,210.98 | $117,940.07 | $0.41 |
| 2026-06-03 | $1,004,677.05 | $122,302.98 | $0.41 |
| 2026-06-04 | $923,387.13 | $131,603.23 | $0.37 |
| 2026-06-05 | $903,761.13 | $125,471.72 | $0.37 |
| 2026-06-06 | $802,793.84 | $128,811.47 | $0.32 |
| 2026-06-07 | $814,238.83 | $120,207.87 | $0.33 |
| 2026-06-08 | $811,060.62 | $118,893.71 | $0.33 |
| 2026-06-09 | $781,870.70 | $123,474.60 | $0.31 |
| 2026-06-10 | $838,147.09 | $120,052.93 | $0.34 |
| 2026-06-11 | $839,419.25 | $114,474.60 | $0.34 |
| 2026-06-12 | $772,059.80 | $112,575.11 | $0.31 |
| 2026-06-13 | $803,600.94 | $122,770.31 | $0.32 |
| 2026-06-14 | $800,099.02 | $121,361.95 | $0.32 |
| 2026-06-15 | $739,170.58 | $129,431.76 | $0.30 |
| 2026-06-16 | $745,134.94 | $127,580.81 | $0.30 |
| 2026-06-17 | $754,901.16 | $125,851.00 | $0.31 |
| 2026-06-18 | $771,355.38 | $120,117.38 | $0.31 |
| 2026-06-19 | $737,831.99 | $114,639.87 | $0.30 |
| 2026-06-20 | $736,657.16 | $115,355.30 | $0.30 |
| 2026-06-21 | $742,483.28 | $119,514.40 | $0.30 |
| 2026-06-22 | $735,486.68 | $125,300.73 | $0.30 |
| 2026-06-23 | $704,844.84 | $110,463.72 | $0.29 |
| 2026-06-24 | $690,687.55 | $128,855.28 | $0.28 |
| 2026-06-25 | $543,818.38 | $136,006.68 | $0.22 |
| 2026-06-26 | $457,149.04 | $122,152.35 | $0.18 |
| 2026-06-27 | $452,082.38 | $113,930.81 | $0.18 |
| 2026-06-28 | $476,560.40 | $116,653.37 | $0.19 |
| 2026-06-29 | $483,946.04 | $121,567.73 | $0.20 |
| 2026-06-30 | $456,600.64 | $118,062.35 | $0.18 |
| 2026-07-01 | $499,845.64 | $117,336.94 | $0.20 |
| 2026-07-02 | $483,714.73 | $118,977.46 | $0.20 |
| 2026-07-03 | $479,550.19 | $121,833.03 | $0.19 |
| 2026-07-04 | $458,707.86 | $132,581.67 | $0.19 |
| 2026-07-05 | $482,381.97 | $120,438.16 | $0.20 |
| 2026-07-06 | $487,474.27 | $120,340.60 | $0.20 |
| 2026-07-07 | $505,341.47 | $123,857.97 | $0.20 |
| 2026-07-08 | $528,183.01 | $124,070.53 | $0.21 |
| 2026-07-09 | $456,380.88 | $120,221.46 | $0.18 |
| 2026-07-10 | $482,194.45 | $121,423.31 | $0.19 |
| 2026-07-11 | $484,688.72 | $116,218.67 | $0.20 |
| 2026-07-12 | $497,503.08 | $128,077.50 | $0.20 |
| 2026-07-13 | $504,481.49 | $122,640.23 | $0.20 |
| 2026-07-14 | $482,281.96 | $116,589.32 | $0.20 |
| 2026-07-15 | $458,459.39 | $122,710.13 | $0.19 |
| 2026-07-16 | $459,506.74 | $119,882.82 | $0.19 |
| 2026-07-17 | $462,583.66 | $116,780.85 | $0.19 |
| 2026-07-17 | $443,737.91 | $121,902.31 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
