Bitcoin Pro BTCP #2707
$8.99 0.02% (1d)
Market Overview
Bitcoin Pro current market price is $8.99 with a 24 hour trading volume of $12,877. The total available supply of Bitcoin Pro is 2,100.00K BTCP. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $18.88M. The BTCP price is 0.01% down in the last one hour.
The high price of the Bitcoin Pro is $8.99 and low price is $8.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Pro Rank
2707
Bitcoin Pro Price
$8.99
Market Cap
$18.88M 0.02%
Fully Diluted Valuation
$18.88M
Trading Volume(24h)
$12,877
Circulating Supply
129.02K BTCP
Total Supply
2,100.00K BTCP
Max Supply
(Not Available)
High(24h)
$8.99
Low(24h)
$8.99
All-time High
$1,209.85 99.26%
15 Feb 2020
All-time Low
$0.0000477200 18834969.01%
02 Apr 2019
Cryptocurrency Bitcoin Pro Calculator
Want to convert more cryptocurrencies?
Bitcoin Pro Historical Data Chart
1h
0.01%
24h
0.02%
7d
1.53%
14d
2.18%
30d
11.94%
60d
78.26%
200d
55.97%
1y
22.91%
Bitcoin Pro Historical Data
Historical data of Bitcoin Pro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,691,025.25 | $3,741.25 | $13.11 |
| 2025-08-03 | $1,551,958.04 | $3,593.37 | $12.03 |
| 2025-08-04 | $1,552,545.06 | $3,400.56 | $12.03 |
| 2025-08-05 | $1,688,551.86 | $5,686.57 | $13.09 |
| 2025-08-06 | $1,614,799.10 | $3,703.75 | $12.52 |
| 2025-08-07 | $1,589,955.66 | $3,900.24 | $12.32 |
| 2025-08-08 | $1,718,346.94 | $3,952.08 | $13.32 |
| 2025-08-09 | $1,809,247.63 | $4,200.46 | $14.02 |
| 2025-08-10 | $1,925,125.25 | $4,276.65 | $14.92 |
| 2025-08-11 | $1,920,903.63 | $4,175.91 | $14.89 |
| 2025-08-12 | $1,863,665.66 | $5,008.07 | $14.45 |
| 2025-08-13 | $1,980,907.77 | $4,673.60 | $15.35 |
| 2025-08-14 | $2,023,495.10 | $4,988.13 | $15.68 |
| 2025-08-15 | $1,899,110.67 | $4,514.64 | $14.72 |
| 2025-08-16 | $1,898,849.51 | $4,222.39 | $14.72 |
| 2025-08-17 | $1,857,501.39 | $4,039.45 | $14.40 |
| 2025-08-18 | $1,883,663.54 | $4,271.70 | $14.60 |
| 2025-08-19 | $1,844,113.21 | $4,153.41 | $14.29 |
| 2025-08-20 | $1,843,038.79 | $4,091.37 | $14.29 |
| 2025-08-21 | $1,788,539.97 | $4,029.92 | $13.86 |
| 2025-08-22 | $1,793,858.75 | $4,073.51 | $13.90 |
| 2025-08-23 | $1,777,527.35 | $3,960.99 | $13.78 |
| 2025-08-24 | $1,976,171.01 | $4,284.53 | $15.32 |
| 2025-08-25 | $1,969,287.65 | $4,454.27 | $15.26 |
| 2025-08-26 | $1,883,030.96 | $4,208.33 | $14.59 |
| 2025-08-27 | $1,829,080.87 | $4,274.35 | $14.18 |
| 2025-08-28 | $1,858,150.39 | $4,115.60 | $14.40 |
| 2025-08-29 | $1,858,408.29 | $4,160.00 | $14.40 |
| 2025-08-30 | $1,763,812.20 | $3,833.54 | $13.67 |
| 2025-08-31 | $1,750,329.24 | $4,028.18 | $13.57 |
| 2025-09-01 | $1,750,251.36 | $3,983.96 | $13.57 |
| 2025-09-02 | $1,781,027.94 | $3,869.39 | $13.80 |
| 2025-09-03 | $1,779,794.89 | $3,900.98 | $13.80 |
| 2025-09-04 | $1,787,857.75 | $4,036.59 | $13.86 |
| 2025-09-05 | $1,600,647.78 | $4,609.49 | $12.41 |
| 2025-09-06 | $1,594,199.62 | $3,502.99 | $12.36 |
| 2025-09-07 | $1,608,315.93 | $3,412.30 | $12.47 |
| 2025-09-08 | $1,607,893.72 | $3,458.42 | $12.46 |
| 2025-09-09 | $1,615,536.84 | $3,646.12 | $12.52 |
| 2025-09-10 | $1,615,468.74 | $3,556.79 | $12.52 |
| 2025-09-11 | $1,620,974.81 | $3,724.32 | $12.56 |
| 2025-09-12 | $1,621,187.75 | $3,583.43 | $12.56 |
| 2025-09-13 | $1,621,685.20 | $3,637.70 | $12.57 |
| 2025-09-14 | $1,621,503.25 | $3,548.40 | $12.57 |
| 2025-09-15 | $1,621,282.75 | $3,434.15 | $12.57 |
| 2025-09-16 | $1,634,878.77 | $4,866.55 | $12.67 |
| 2025-09-17 | $1,586,382.24 | $3,675.98 | $12.30 |
| 2025-09-18 | $1,586,477.95 | $3,586.04 | $12.30 |
| 2025-09-19 | $1,586,281.53 | $3,507.07 | $12.30 |
| 2025-09-20 | $1,561,177.35 | $3,439.40 | $12.10 |
| 2025-09-21 | $1,579,588.75 | $3,546.29 | $12.24 |
| 2025-09-22 | $1,546,203.89 | $3,632.37 | $11.98 |
| 2025-09-23 | $1,393,944.72 | $3,172.65 | $10.80 |
| 2025-09-24 | $1,431,167.87 | $3,521.01 | $11.09 |
| 2025-09-25 | $1,431,098.64 | $3,069.45 | $11.00 |
| 2025-09-26 | $1,409,192.05 | $3,149.57 | $10.92 |
| 2025-09-27 | $1,405,895.88 | $3,531.81 | $10.90 |
| 2025-09-28 | $1,377,898.66 | $3,181.03 | $10.68 |
| 2025-09-29 | $1,307,436.58 | $3,076.08 | $10.13 |
| 2025-09-30 | $1,331,513.29 | $3,851.33 | $10.32 |
| 2025-10-01 | $1,320,538.10 | $6,107.64 | $10.24 |
| 2025-10-02 | $1,390,232.59 | $3,170.57 | $10.78 |
| 2025-10-03 | $1,390,505.65 | $3,080.59 | $10.78 |
| 2025-10-04 | $1,424,629.46 | $3,452.63 | $11.04 |
| 2025-10-05 | $1,424,128.87 | $3,243.62 | $11.04 |
| 2025-10-06 | $1,440,939.90 | $6,953.92 | $11.17 |
| 2025-10-07 | $1,731,683.13 | $7,474.24 | $13.42 |
| 2025-10-08 | $1,471,468.32 | $6,173.31 | $11.41 |
| 2025-10-09 | $1,474,394.46 | $3,382.02 | $11.43 |
| 2025-10-10 | $1,263,692.33 | $4,226.19 | $9.79 |
| 2025-10-11 | $1,341,955.98 | $3,510.91 | $10.38 |
| 2025-10-12 | $1,362,953.58 | $2,986.29 | $10.56 |
| 2025-10-13 | $1,268,287.26 | $2,851.43 | $9.83 |
| 2025-10-14 | $1,188,834.28 | $2,702.70 | $9.21 |
| 2025-10-15 | $1,227,449.95 | $2,706.03 | $9.51 |
| 2025-10-16 | $1,334,138.04 | $3,079.48 | $10.34 |
| 2025-10-17 | $1,333,970.54 | $2,843.28 | $10.34 |
| 2025-10-18 | $1,334,381.24 | $2,945.98 | $10.34 |
| 2025-10-19 | $1,334,248.04 | $2,959.08 | $10.34 |
| 2025-10-20 | $1,317,120.21 | $2,899.16 | $10.21 |
| 2025-10-21 | $1,229,712.25 | $3,401.25 | $9.53 |
| 2025-10-22 | $1,100,095.03 | $2,417.08 | $8.53 |
| 2025-10-23 | $1,254,375.84 | $2,804.26 | $9.72 |
| 2025-10-24 | $1,294,518.90 | $2,882.11 | $10.03 |
| 2025-10-25 | $1,294,452.67 | $2,951.36 | $10.03 |
| 2025-10-26 | $1,294,389.12 | $2,944.55 | $10.03 |
| 2025-10-27 | $1,294,209.37 | $2,941.61 | $10.03 |
| 2025-10-28 | $1,403,094.50 | $3,081.84 | $10.88 |
| 2025-10-29 | $1,318,285.07 | $2,985.73 | $10.22 |
| 2025-10-30 | $1,199,456.39 | $3,156.42 | $9.30 |
| 2025-10-31 | $1,202,336.41 | $2,785.20 | $9.32 |
| 2025-11-01 | $1,202,052.02 | $2,633.90 | $9.32 |
| 2025-11-02 | $1,202,203.38 | $2,717.63 | $9.32 |
| 2025-11-03 | $1,102,337.16 | $2,514.30 | $8.54 |
| 2025-11-04 | $1,102,215.58 | $2,417.48 | $8.54 |
| 2025-11-05 | $980,308.33 | $2,223.00 | $7.60 |
| 2025-11-06 | $1,003,197.50 | $2,244.17 | $7.78 |
| 2025-11-07 | $1,002,583.11 | $2,268.53 | $7.77 |
| 2025-11-08 | $987,111.79 | $2,246.26 | $7.65 |
| 2025-11-09 | $1,004,207.22 | $2,266.84 | $7.78 |
| 2025-11-10 | $1,088,210.08 | $2,583.48 | $8.43 |
| 2025-11-11 | $1,076,543.66 | $2,373.08 | $8.34 |
| 2025-11-12 | $1,076,512.11 | $2,348.34 | $8.34 |
| 2025-11-13 | $1,046,706.58 | $2,311.37 | $8.11 |
| 2025-11-14 | $1,077,682.85 | $2,308.56 | $8.35 |
| 2025-11-15 | $1,077,600.66 | $2,313.00 | $8.35 |
| 2025-11-16 | $1,077,826.05 | $2,445.64 | $8.35 |
| 2025-11-17 | $1,077,704.14 | $2,353.30 | $8.35 |
| 2025-11-18 | $1,077,267.55 | $2,395.15 | $8.35 |
| 2025-11-19 | $1,006,346.20 | $2,270.99 | $7.80 |
| 2025-11-20 | $943,781.11 | $2,097.37 | $7.32 |
| 2025-11-21 | $904,105.58 | $2,222.31 | $7.01 |
| 2025-11-22 | $897,384.65 | $2,044.63 | $6.96 |
| 2025-11-23 | $897,659.94 | $1,936.52 | $6.96 |
| 2025-11-24 | $897,884.46 | $1,986.29 | $6.96 |
| 2025-11-25 | $897,865.40 | $1,995.36 | $6.96 |
| 2025-11-26 | $950,230.70 | $2,190.28 | $7.38 |
| 2025-11-27 | $852,466.72 | $2,163.86 | $6.61 |
| 2025-11-28 | $872,446.17 | $1,925.96 | $6.76 |
| 2025-11-29 | $872,688.77 | $1,976.83 | $6.76 |
| 2025-11-30 | $876,944.85 | $1,981.78 | $6.80 |
| 2025-12-01 | $872,654.21 | $1,905.65 | $6.76 |
| 2025-12-02 | $823,980.30 | $1,890.20 | $6.39 |
| 2025-12-03 | $824,237.53 | $1,841.73 | $6.39 |
| 2025-12-04 | $894,099.33 | $1,958.22 | $6.93 |
| 2025-12-05 | $894,075.19 | $1,963.67 | $6.93 |
| 2025-12-06 | $894,056.87 | $2,014.06 | $6.93 |
| 2025-12-07 | $894,103.07 | $1,994.19 | $6.93 |
| 2025-12-08 | $894,091.66 | $1,938.53 | $6.93 |
| 2025-12-09 | $913,955.30 | $2,130.67 | $7.08 |
| 2025-12-10 | $974,152.36 | $2,127.02 | $7.55 |
| 2025-12-11 | $901,192.51 | $2,387.76 | $6.99 |
| 2025-12-12 | $866,461.59 | $1,893.86 | $6.72 |
| 2025-12-13 | $866,365.98 | $1,947.80 | $6.72 |
| 2025-12-14 | $866,365.97 | $1,874.94 | $6.72 |
| 2025-12-15 | $839,371.64 | $1,873.13 | $6.51 |
| 2025-12-16 | $839,282.41 | $1,859.49 | $6.50 |
| 2025-12-17 | $839,204.64 | $1,824.95 | $6.50 |
| 2025-12-18 | $839,050.41 | $1,836.08 | $6.50 |
| 2025-12-19 | $786,189.25 | $1,787.60 | $6.09 |
| 2025-12-20 | $759,952.57 | $1,680.98 | $5.89 |
| 2025-12-21 | $772,484.29 | $1,682.23 | $5.99 |
| 2025-12-22 | $772,512.39 | $1,800.62 | $5.99 |
| 2025-12-23 | $783,406.56 | $1,750.81 | $6.07 |
| 2025-12-24 | $783,384.88 | $1,748.52 | $6.07 |
| 2025-12-25 | $783,454.02 | $1,735.29 | $6.07 |
| 2025-12-26 | $760,500.41 | $1,690.82 | $5.89 |
| 2025-12-27 | $760,394.70 | $1,723.20 | $5.89 |
| 2025-12-28 | $735,605.59 | $2,190.43 | $5.70 |
| 2025-12-29 | $734,286.81 | $1,743.29 | $5.69 |
| 2025-12-30 | $723,194.61 | $1,554.30 | $5.61 |
| 2025-12-31 | $723,243.97 | $1,545.41 | $5.61 |
| 2026-01-01 | $2,157,915.31 | $1,546.81 | $5.61 |
| 2026-01-02 | $2,153,475.63 | $1,627.40 | $5.59 |
| 2026-01-03 | $2,154,632.45 | $1,618.09 | $5.60 |
| 2026-01-04 | $2,154,686.09 | $1,580.94 | $5.60 |
| 2026-01-05 | $2,217,128.74 | $1,656.47 | $5.76 |
| 2026-01-06 | $2,218,591.54 | $1,720.58 | $5.76 |
| 2026-01-07 | $2,214,612.52 | $1,657.99 | $5.75 |
| 2026-01-08 | $2,217,155.78 | $1,599.75 | $5.76 |
| 2026-01-09 | $2,216,982.67 | $1,624.55 | $5.76 |
| 2026-01-10 | $2,153,451.08 | $1,586.95 | $5.59 |
| 2026-01-11 | $2,225,539.25 | $1,938.30 | $5.78 |
| 2026-01-12 | $2,260,824.97 | $1,770.44 | $5.87 |
| 2026-01-13 | $2,260,857.78 | $1,754.16 | $5.87 |
| 2026-01-14 | $2,412,410.10 | $1,911.09 | $6.27 |
| 2026-01-15 | $2,407,398.39 | $1,784.81 | $6.25 |
| 2026-01-16 | $2,405,611.90 | $1,815.86 | $6.25 |
| 2026-01-17 | $2,405,465.03 | $1,749.97 | $6.25 |
| 2026-01-18 | $2,405,552.39 | $1,860.56 | $6.25 |
| 2026-01-19 | $2,367,071.98 | $1,757.73 | $6.15 |
| 2026-01-20 | $2,367,542.60 | $1,789.28 | $6.15 |
| 2026-01-21 | $2,366,565.94 | $1,693.21 | $6.15 |
| 2026-01-22 | $2,366,948.19 | $1,783.59 | $6.15 |
| 2026-01-23 | $2,141,738.77 | $1,625.46 | $5.56 |
| 2026-01-24 | $2,141,140.67 | $1,629.40 | $5.56 |
| 2026-01-25 | $1,971,511.79 | $1,629.44 | $5.12 |
| 2026-01-26 | $1,827,614.66 | $148.91 | $4.75 |
| 2026-01-27 | $1,971,580.97 | $1,962.45 | $5.12 |
| 2026-01-28 | $1,992,098.77 | $1,473.59 | $5.17 |
| 2026-01-29 | $1,956,635.15 | $1,753.95 | $5.08 |
| 2026-01-30 | $1,772,130.02 | $1,413.35 | $4.60 |
| 2026-01-31 | $1,666,984.31 | $1,269.41 | $4.33 |
| 2026-02-01 | $1,582,763.15 | $1,196.58 | $4.11 |
| 2026-02-02 | $1,630,164.89 | $1,445.16 | $4.23 |
| 2026-02-03 | $1,207,404.44 | $897.92 | $3.14 |
| 2026-02-04 | $1,697,322.13 | $1,720.13 | $4.41 |
| 2026-02-05 | $1,625,658.79 | $1,239.90 | $4.22 |
| 2026-02-06 | $2,026,098.13 | $1,669.41 | $5.26 |
| 2026-02-07 | $2,040,903.84 | $1,715.22 | $5.30 |
| 2026-02-08 | $1,679,977.48 | $1,904.79 | $4.36 |
| 2026-02-09 | $2,194,137.69 | $1,663.96 | $5.70 |
| 2026-02-10 | $10,735,292.12 | $1,477.58 | $5.11 |
| 2026-02-11 | $12,950,802.90 | $1,815.03 | $6.17 |
| 2026-02-12 | $2,288,221.10 | $1,826.58 | $5.94 |
| 2026-02-13 | $1,981,300.54 | $1,751.24 | $5.15 |
| 2026-02-14 | $3,202,439.41 | $2,490.04 | $8.32 |
| 2026-02-15 | $3,185,452.73 | $2,458.95 | $8.28 |
| 2026-02-16 | $3,212,330.06 | $2,411.70 | $8.34 |
| 2026-02-17 | $2,351,293.74 | $1,782.65 | $6.11 |
| 2026-02-18 | $1,317,087.27 | $811.57 | $3.42 |
| 2026-02-19 | $1,318,141.23 | $1,105.31 | $3.42 |
| 2026-02-20 | $3,217,075.12 | $2,347.54 | $8.36 |
| 2026-02-21 | $2,358,367.80 | $1,954.75 | $6.13 |
| 2026-02-22 | $2,118,681.49 | $1,690.99 | $5.50 |
| 2026-02-23 | $2,333,284.35 | $1,787.33 | $6.06 |
| 2026-02-24 | $1,312,912.03 | $1,021.36 | $3.41 |
| 2026-02-25 | $1,310,751.65 | $1,051.26 | $3.41 |
| 2026-02-26 | $1,314,865.80 | $978.51 | $3.42 |
| 2026-02-27 | $3,105,943.93 | $2,605.97 | $8.07 |
| 2026-02-28 | $3,218,744.80 | $2,355.60 | $8.36 |
| 2026-03-01 | $3,227,972.43 | $2,449.29 | $8.39 |
| 2026-03-02 | $5,542,304.87 | $4,148.94 | $14.40 |
| 2026-03-03 | $10,695,338.42 | $8,032.74 | $27.78 |
| 2026-03-04 | $16,460,146.48 | $12,135.94 | $42.76 |
| 2026-03-05 | $21,876,384.32 | $17,228.41 | $56.83 |
| 2026-03-06 | $2,916,424.44 | $4,420.85 | $7.58 |
| 2026-03-07 | $14,240,521.91 | $12,205.60 | $36.99 |
| 2026-03-08 | $14,872,739.58 | $10,769.99 | $38.64 |
| 2026-03-09 | $14,156,757.93 | $11,469.49 | $36.78 |
| 2026-03-10 | $13,667,956.89 | $12,476.37 | $35.51 |
| 2026-03-11 | $13,561,491.50 | $10,340.54 | $35.23 |
| 2026-03-12 | $74,972,586.98 | $10,156.12 | $35.70 |
| 2026-03-13 | $13,742,092.35 | $10,288.17 | $35.70 |
| 2026-03-14 | $13,743,158.48 | $10,182.35 | $35.70 |
| 2026-03-15 | $9,953,967.85 | $7,512.22 | $25.86 |
| 2026-03-16 | $9,960,783.31 | $7,345.64 | $25.88 |
| 2026-03-17 | $9,681,457.83 | $7,411.23 | $25.15 |
| 2026-03-18 | $13,726,966.60 | $10,240.28 | $35.66 |
| 2026-03-19 | $14,964,809.56 | $11,004.72 | $38.87 |
| 2026-03-20 | $21,224,565.09 | $16,247.45 | $55.14 |
| 2026-03-21 | $21,218,681.56 | $15,419.12 | $55.12 |
| 2026-03-22 | $21,186,145.06 | $15,646.23 | $55.04 |
| 2026-03-23 | $22,156,127.48 | $17,427.35 | $57.56 |
| 2026-03-24 | $22,737,382.56 | $16,618.59 | $59.07 |
| 2026-03-25 | $22,433,769.30 | $12,019.41 | $58.28 |
| 2026-03-26 | $22,282,111.64 | $9,795.84 | $57.88 |
| 2026-03-27 | $22,234,111.94 | $9,388.04 | $57.76 |
| 2026-03-28 | $22,201,140.69 | $9,604.36 | $57.67 |
| 2026-03-29 | $22,149,134.60 | $9,448.69 | $57.54 |
| 2026-03-30 | $22,393,353.90 | $9,736.59 | $58.17 |
| 2026-03-31 | $22,313,570.25 | $10,009.55 | $57.97 |
| 2026-04-01 | $22,315,478.03 | $8,794.93 | $57.97 |
| 2026-04-02 | $22,334,038.21 | $8,466.01 | $58.02 |
| 2026-04-03 | $22,381,366.36 | $8,473.42 | $58.14 |
| 2026-04-04 | $22,323,973.37 | $8,457.73 | $57.99 |
| 2026-04-05 | $22,319,152.60 | $8,557.82 | $57.98 |
| 2026-04-06 | $14,960,402.75 | $7,302.18 | $38.86 |
| 2026-04-07 | $14,963,264.94 | $8,607.28 | $38.87 |
| 2026-04-08 | $14,921,773.05 | $8,778.65 | $38.76 |
| 2026-04-09 | $14,963,552.22 | $8,655.02 | $38.87 |
| 2026-04-10 | $14,985,607.46 | $8,284.01 | $38.93 |
| 2026-04-11 | $14,903,522.08 | $8,631.42 | $38.72 |
| 2026-04-12 | $14,903,127.48 | $8,671.58 | $38.71 |
| 2026-04-13 | $22,420,762.16 | $9,907.81 | $58.24 |
| 2026-04-14 | $22,424,753.64 | $6,754.85 | $58.25 |
| 2026-04-15 | $22,423,599.52 | $5,612.88 | $58.25 |
| 2026-04-16 | $22,422,115.17 | $5,422.26 | $58.25 |
| 2026-04-17 | $22,420,368.98 | $6,753.52 | $58.24 |
| 2026-04-18 | $22,363,464.89 | $8,588.69 | $58.09 |
| 2026-04-19 | $22,395,731.68 | $8,573.67 | $58.18 |
| 2026-04-20 | $22,424,479.87 | $8,181.82 | $58.25 |
| 2026-04-21 | $22,423,551.99 | $8,086.37 | $58.25 |
| 2026-04-22 | $22,272,646.50 | $8,435.83 | $57.86 |
| 2026-04-23 | $18,748,400.56 | $7,226.56 | $48.70 |
| 2026-04-24 | $18,749,285.41 | $8,466.56 | $48.71 |
| 2026-04-25 | $18,603,146.14 | $8,133.35 | $48.33 |
| 2026-04-26 | $18,698,638.56 | $8,577.63 | $48.57 |
| 2026-04-27 | $18,525,554.95 | $8,409.60 | $48.12 |
| 2026-04-28 | $18,526,799.61 | $8,452.92 | $48.13 |
| 2026-04-29 | $18,591,218.68 | $8,290.72 | $48.30 |
| 2026-04-30 | $18,588,699.44 | $8,545.35 | $48.29 |
| 2026-05-01 | $22,409,623.46 | $8,373.21 | $58.21 |
| 2026-05-02 | $22,416,311.82 | $7,408.78 | $58.23 |
| 2026-05-03 | $22,417,587.42 | $7,492.44 | $58.24 |
| 2026-05-04 | $22,416,311.18 | $7,325.53 | $58.23 |
| 2026-05-05 | $22,416,620.50 | $7,159.13 | $58.23 |
| 2026-05-06 | $22,417,540.78 | $7,492.44 | $58.24 |
| 2026-05-07 | $22,377,623.10 | $7,507.28 | $58.13 |
| 2026-05-08 | $22,401,007.12 | $7,332.49 | $58.19 |
| 2026-05-09 | $22,391,966.24 | $9,827.88 | $58.17 |
| 2026-05-10 | $22,255,229.07 | $7,131.38 | $57.81 |
| 2026-05-11 | $22,413,435.46 | $7,409.28 | $58.22 |
| 2026-05-12 | $22,410,503.93 | $7,658.04 | $58.22 |
| 2026-05-13 | $22,410,475.97 | $7,283.39 | $58.22 |
| 2026-05-14 | $22,407,819.79 | $7,407.43 | $58.21 |
| 2026-05-15 | $22,378,075.84 | $7,336.72 | $58.13 |
| 2026-05-16 | $22,404,770.96 | $7,156.72 | $58.20 |
| 2026-05-17 | $22,407,172.80 | $7,157.54 | $58.21 |
| 2026-05-18 | $22,316,584.02 | $7,397.41 | $57.97 |
| 2026-05-19 | $22,272,095.01 | $7,143.46 | $57.86 |
| 2026-05-20 | $22,361,914.01 | $7,848.06 | $58.09 |
| 2026-05-21 | $22,296,778.89 | $7,384.44 | $57.92 |
| 2026-05-22 | $15,911,445.58 | $6,770.53 | $41.33 |
| 2026-05-23 | $15,908,925.47 | $7,402.79 | $41.33 |
| 2026-05-24 | $15,910,175.17 | $7,403.37 | $41.33 |
| 2026-05-25 | $15,908,391.87 | $7,406.29 | $41.33 |
| 2026-05-26 | $15,905,107.78 | $7,408.10 | $41.32 |
| 2026-05-27 | $15,905,535.79 | $7,318.05 | $41.32 |
| 2026-05-28 | $18,602,521.08 | $7,740.00 | $48.32 |
| 2026-05-29 | $21,955,534.52 | $7,963.30 | $57.04 |
| 2026-05-30 | $21,957,735.42 | $7,485.07 | $57.04 |
| 2026-05-31 | $21,957,926.99 | $7,235.63 | $57.04 |
| 2026-06-01 | $21,963,111.36 | $7,170.98 | $57.05 |
| 2026-06-02 | $21,957,362.63 | $7,716.43 | $57.04 |
| 2026-06-03 | $21,957,125.22 | $7,331.09 | $57.04 |
| 2026-06-04 | $21,640,738.77 | $7,616.79 | $56.22 |
| 2026-06-05 | $21,869,729.88 | $7,461.72 | $56.81 |
| 2026-06-06 | $21,893,166.63 | $7,568.34 | $56.87 |
| 2026-06-07 | $21,889,326.36 | $7,656.80 | $56.86 |
| 2026-06-08 | $21,890,310.90 | $7,397.52 | $56.87 |
| 2026-06-09 | $21,891,193.62 | $7,488.47 | $56.87 |
| 2026-06-10 | $21,887,544.70 | $7,405.08 | $56.86 |
| 2026-06-11 | $21,883,689.20 | $7,225.74 | $56.85 |
| 2026-06-12 | $21,695,008.20 | $7,461.19 | $56.36 |
| 2026-06-13 | $21,873,385.04 | $7,580.67 | $56.82 |
| 2026-06-14 | $21,890,493.70 | $7,396.32 | $56.87 |
| 2026-06-15 | $21,884,688.13 | $7,737.72 | $56.85 |
| 2026-06-16 | $20,489,238.96 | $8,051.13 | $53.23 |
| 2026-06-17 | $21,848,249.92 | $7,582.16 | $56.76 |
| 2026-06-18 | $21,878,219.63 | $7,494.08 | $56.83 |
| 2026-06-19 | $1,787,207.77 | $23,925.62 | $4.64 |
| 2026-06-20 | $2,382,887.89 | $139,243.70 | $6.19 |
| 2026-06-21 | $2,284,148.06 | $8,227.51 | $5.93 |
| 2026-06-22 | $4,425,335.35 | $15,706.31 | $11.50 |
| 2026-06-23 | $4,234,099.43 | $15,940.56 | $11.00 |
| 2026-06-24 | $4,234,252.39 | $15,312.19 | $11.00 |
| 2026-06-25 | $3,090,779.67 | $11,422.77 | $8.03 |
| 2026-06-26 | $3,091,329.33 | $11,393.62 | $8.03 |
| 2026-06-27 | $16,587,026.15 | $10,911.28 | $7.90 |
| 2026-06-28 | $16,587,347.56 | $11,279.31 | $7.90 |
| 2026-06-29 | $62,003,264.31 | $41,372.38 | $29.53 |
| 2026-06-30 | $3,040,460.22 | $8,565.39 | $7.90 |
| 2026-07-01 | $3,040,533.44 | $11,722.56 | $7.90 |
| 2026-07-02 | $3,041,364.96 | $11,478.70 | $7.90 |
| 2026-07-03 | $3,041,147.73 | $11,783.81 | $7.90 |
| 2026-07-04 | $3,268,896.34 | $12,331.11 | $8.49 |
| 2026-07-05 | $3,268,806.73 | $11,976.49 | $8.49 |
| 2026-07-06 | $3,269,203.06 | $12,286.69 | $8.49 |
| 2026-07-07 | $3,353,269.58 | $12,189.94 | $8.71 |
| 2026-07-08 | $3,638,248.01 | $13,494.58 | $9.45 |
| 2026-07-09 | $3,637,716.18 | $14,007.15 | $9.45 |
| 2026-07-10 | $18,833,963.60 | $12,718.65 | $8.97 |
| 2026-07-11 | $19,267,891.60 | $12,991.92 | $9.18 |
| 2026-07-12 | $19,168,021.34 | $13,303.73 | $9.13 |
| 2026-07-13 | $19,167,910.09 | $12,634.26 | $9.13 |
| 2026-07-14 | $19,161,208.40 | $13,062.29 | $9.12 |
| 2026-07-15 | $19,166,732.79 | $13,048.76 | $9.13 |
| 2026-07-16 | $19,168,403.77 | $13,160.55 | $9.13 |
| 2026-07-17 | $19,167,533.35 | $13,443.83 | $9.13 |
| 2026-07-18 | $19,167,642.13 | $12,838.73 | $9.13 |
| 2026-07-19 | $19,168,502.59 | $12,971.66 | $9.13 |
| 2026-07-20 | $19,164,845.80 | $13,190.97 | $9.13 |
| 2026-07-21 | $19,205,115.75 | $13,270.03 | $9.15 |
| 2026-07-22 | $19,205,829.36 | $12,723.57 | $9.15 |
| 2026-07-23 | $19,060,647.62 | $13,130.08 | $9.08 |
| 2026-07-24 | $18,879,815.14 | $12,294.71 | $8.99 |
| 2026-07-25 | $18,877,503.80 | $12,851.85 | $8.99 |
| 2026-07-26 | $18,876,389.81 | $12,918.47 | $8.99 |
| 2026-07-27 | $18,877,278.68 | $12,298.98 | $8.99 |
| 2026-07-28 | $18,875,208.60 | $12,686.54 | $8.99 |
| 2026-07-29 | $18,618,406.59 | $12,885.83 | $8.87 |
| 2026-07-30 | $18,616,168.25 | $12,451.50 | $8.86 |
| 2026-07-31 | $18,622,778.87 | $13,308.84 | $8.87 |
| 2026-08-01 | $17,938,207.97 | $12,109.93 | $8.54 |
| 2026-08-01 | $17,940,223.13 | $12,027.78 | $8.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
