Lombard BTC BTC.B N/A
$64,003.00 1.6% (1d)
Market Overview
Lombard BTC current market price is $64,003.00 with a 24 hour trading volume of $2,560.43K. The total available supply of Lombard BTC is 2,044 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $130.80M. The BTC.B price is 0.08% up in the last one hour.
The high price of the Lombard BTC is $65,692.00 and low price is $63,723.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard BTC Rank
(Not Available)
Lombard BTC Price
$64,003.00
Market Cap
$130.80M 1.68%
Fully Diluted Valuation
$130.80M
Trading Volume(24h)
$2,560.43K
Circulating Supply
2,044 BTC.B
Total Supply
2,044 BTC.B
Max Supply
(Not Available)
High(24h)
$65,692.00
Low(24h)
$63,723.00
All-time High
$125,862.00 49.15%
06 Oct 2025
All-time Low
$7,806.11 719.88%
03 Mar 2023
Cryptocurrency Lombard BTC Calculator
Want to convert more cryptocurrencies?
Lombard BTC Historical Data Chart
1h
0.08%
24h
1.6%
7d
0.11%
14d
0.03%
30d
5.4%
60d
16.59%
200d
31.71%
1y
45.71%
Lombard BTC Historical Data
Historical data of Lombard BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $571,702,271.56 | $34,427,867.13 | $117,938.97 |
| 2025-07-28 | $579,347,728.40 | $47,124,815.33 | $119,441.46 |
| 2025-07-29 | $575,708,325.78 | $71,850,305.39 | $118,190.83 |
| 2025-07-30 | $573,403,519.21 | $53,104,881.77 | $117,777.28 |
| 2025-07-31 | $573,315,926.65 | $56,922,087.33 | $117,821.01 |
| 2025-08-01 | $559,392,607.75 | $59,196,122.89 | $115,577.91 |
| 2025-08-02 | $547,332,196.67 | $117,398,540.37 | $113,232.87 |
| 2025-08-03 | $547,133,614.60 | $63,350,051.45 | $112,694.13 |
| 2025-08-04 | $561,747,726.21 | $33,215,313.87 | $114,160.00 |
| 2025-08-05 | $566,551,873.52 | $54,987,467.63 | $114,905.96 |
| 2025-08-06 | $566,539,460.78 | $51,081,580.99 | $114,080.54 |
| 2025-08-07 | $572,643,660.35 | $55,976,532.62 | $115,051.99 |
| 2025-08-08 | $577,850,363.57 | $50,211,117.20 | $117,686.42 |
| 2025-08-09 | $572,601,022.23 | $81,539,231.56 | $116,662.23 |
| 2025-08-10 | $571,327,978.82 | $60,104,173.95 | $116,405.95 |
| 2025-08-11 | $584,815,785.34 | $65,948,742.91 | $119,192.24 |
| 2025-08-12 | $577,895,356.10 | $75,529,968.84 | $118,678.38 |
| 2025-08-13 | $586,043,938.15 | $77,082,004.69 | $120,124.90 |
| 2025-08-14 | $601,068,564.47 | $90,624,147.98 | $123,452.78 |
| 2025-08-15 | $576,752,959.10 | $106,863,350.35 | $118,538.93 |
| 2025-08-16 | $571,676,205.78 | $97,597,132.55 | $117,273.44 |
| 2025-08-17 | $572,633,144.76 | $56,210,120.83 | $117,453.05 |
| 2025-08-18 | $572,817,628.05 | $45,063,550.29 | $117,491.01 |
| 2025-08-19 | $568,295,954.76 | $72,025,581.79 | $116,342.40 |
| 2025-08-20 | $552,859,394.01 | $63,596,259.99 | $112,805.42 |
| 2025-08-21 | $560,027,752.06 | $58,754,017.46 | $114,218.41 |
| 2025-08-22 | $549,914,017.03 | $51,288,273.17 | $112,322.15 |
| 2025-08-23 | $573,263,601.55 | $88,406,726.88 | $116,840.40 |
| 2025-08-24 | $567,553,488.79 | $62,325,922.80 | $115,278.73 |
| 2025-08-25 | $558,600,038.54 | $62,990,920.69 | $113,428.14 |
| 2025-08-26 | $543,922,316.35 | $72,019,762.34 | $110,154.51 |
| 2025-08-27 | $553,227,367.39 | $70,380,249.70 | $111,811.03 |
| 2025-08-28 | $552,382,312.04 | $79,602,795.58 | $111,165.76 |
| 2025-08-29 | $560,176,345.20 | $80,059,508.76 | $112,530.08 |
| 2025-08-30 | $541,409,507.88 | $86,960,662.43 | $108,494.38 |
| 2025-08-31 | $539,858,799.88 | $37,068,509.57 | $108,748.23 |
| 2025-09-01 | $536,073,773.21 | $35,192,001.92 | $108,192.67 |
| 2025-09-02 | $537,917,033.24 | $70,080,455.74 | $109,173.26 |
| 2025-09-03 | $547,139,981.40 | $82,675,863.22 | $111,120.38 |
| 2025-09-04 | $549,241,983.72 | $79,650,310.24 | $111,756.73 |
| 2025-09-05 | $529,599,192.38 | $66,119,670.61 | $110,552.48 |
| 2025-09-06 | $510,731,753.63 | $73,649,234.76 | $110,628.50 |
| 2025-09-07 | $505,780,798.81 | $22,034,371.27 | $110,170.17 |
| 2025-09-08 | $511,483,870.68 | $25,521,978.49 | $111,068.55 |
| 2025-09-09 | $514,922,043.14 | $57,473,319.53 | $111,948.98 |
| 2025-09-10 | $511,664,685.60 | $78,500,179.72 | $111,612.47 |
| 2025-09-11 | $522,602,389.54 | $123,220,987.08 | $113,916.30 |
| 2025-09-12 | $530,617,426.48 | $74,223,211.32 | $115,369.94 |
| 2025-09-13 | $533,244,707.96 | $45,438,240.24 | $115,959.90 |
| 2025-09-14 | $533,711,962.26 | $80,759,213.73 | $116,046.99 |
| 2025-09-15 | $530,692,843.85 | $70,920,039.72 | $115,363.63 |
| 2025-09-16 | $528,436,613.31 | $95,588,363.59 | $115,349.06 |
| 2025-09-17 | $535,846,383.58 | $100,330,072.60 | $116,784.66 |
| 2025-09-18 | $535,743,463.63 | $106,239,800.41 | $116,493.97 |
| 2025-09-19 | $548,703,754.45 | $128,694,628.64 | $117,205.39 |
| 2025-09-20 | $540,464,081.23 | $107,952,493.09 | $115,482.84 |
| 2025-09-21 | $539,299,520.78 | $60,743,427.79 | $115,557.22 |
| 2025-09-22 | $533,180,949.94 | $69,524,050.49 | $115,260.08 |
| 2025-09-23 | $521,329,896.26 | $157,246,241.78 | $112,817.35 |
| 2025-09-24 | $520,864,066.41 | $164,242,378.66 | $111,948.94 |
| 2025-09-25 | $521,128,382.90 | $148,517,044.71 | $113,124.61 |
| 2025-09-26 | $499,127,457.54 | $172,380,476.86 | $109,062.24 |
| 2025-09-27 | $506,016,156.64 | $218,777,075.21 | $109,562.74 |
| 2025-09-28 | $506,957,554.46 | $66,355,790.19 | $109,773.39 |
| 2025-09-29 | $518,564,708.06 | $90,533,035.69 | $112,239.01 |
| 2025-09-30 | $528,322,635.63 | $123,097,867.04 | $114,236.59 |
| 2025-10-01 | $524,630,838.89 | $68,416,142.70 | $113,988.39 |
| 2025-10-02 | $544,227,146.72 | $74,917,800.15 | $118,409.53 |
| 2025-10-03 | $551,416,702.59 | $94,749,262.22 | $120,507.41 |
| 2025-10-04 | $562,133,684.58 | $111,565,415.47 | $122,304.89 |
| 2025-10-05 | $562,240,043.42 | $57,508,635.11 | $122,395.02 |
| 2025-10-06 | $567,496,598.57 | $41,181,275.01 | $123,468.80 |
| 2025-10-07 | $571,442,154.91 | $106,266,027.31 | $124,812.56 |
| 2025-10-08 | $555,134,184.72 | $86,556,338.59 | $121,433.92 |
| 2025-10-09 | $563,654,389.42 | $103,630,529.71 | $123,372.47 |
| 2025-10-10 | $558,582,376.05 | $100,085,061.23 | $121,713.15 |
| 2025-10-11 | $528,119,498.24 | $116,612,863.20 | $114,037.11 |
| 2025-10-12 | $514,838,617.58 | $49,045,115.31 | $110,891.32 |
| 2025-10-13 | $532,847,338.93 | $59,848,108.13 | $115,150.29 |
| 2025-10-14 | $544,399,696.06 | $80,062,721.13 | $115,347.66 |
| 2025-10-15 | $536,052,573.90 | $98,792,954.02 | $113,287.74 |
| 2025-10-16 | $523,306,481.92 | $65,488,259.05 | $110,800.41 |
| 2025-10-17 | $510,813,756.88 | $87,834,584.65 | $108,121.14 |
| 2025-10-18 | $500,573,210.97 | $61,637,094.10 | $106,599.18 |
| 2025-10-19 | $503,407,084.89 | $25,952,952.87 | $107,245.06 |
| 2025-10-20 | $506,657,789.04 | $39,521,928.08 | $108,632.61 |
| 2025-10-21 | $514,994,996.55 | $51,126,235.48 | $110,581.69 |
| 2025-10-22 | $504,853,572.62 | $53,404,566.64 | $108,478.30 |
| 2025-10-23 | $501,096,856.40 | $59,275,969.75 | $107,617.48 |
| 2025-10-24 | $513,009,675.80 | $28,576,504.02 | $109,954.04 |
| 2025-10-25 | $517,521,049.18 | $36,188,720.35 | $110,964.34 |
| 2025-10-26 | $520,235,981.35 | $18,949,284.68 | $111,564.13 |
| 2025-10-27 | $534,652,327.94 | $48,800,811.07 | $114,561.28 |
| 2025-10-28 | $534,747,809.71 | $60,668,117.98 | $114,081.55 |
| 2025-10-29 | $522,958,120.54 | $57,955,869.12 | $112,951.20 |
| 2025-10-30 | $510,145,450.22 | $52,661,202.99 | $110,078.79 |
| 2025-10-31 | $502,818,656.92 | $69,451,418.02 | $108,159.83 |
| 2025-11-01 | $512,579,640.93 | $36,677,475.91 | $109,651.35 |
| 2025-11-02 | $515,329,305.13 | $28,895,088.14 | $110,007.03 |
| 2025-11-03 | $517,395,422.32 | $32,267,814.96 | $110,330.67 |
| 2025-11-04 | $499,767,421.67 | $53,671,313.68 | $106,521.02 |
| 2025-11-05 | $477,820,344.92 | $65,540,146.04 | $101,429.08 |
| 2025-11-06 | $489,034,144.17 | $44,308,977.25 | $103,710.02 |
| 2025-11-07 | $476,333,756.26 | $34,679,093.26 | $101,213.35 |
| 2025-11-08 | $480,670,328.74 | $62,683,089.04 | $103,632.16 |
| 2025-11-09 | $473,079,253.68 | $45,731,054.08 | $102,323.63 |
| 2025-11-10 | $480,144,508.53 | $51,478,056.92 | $104,605.60 |
| 2025-11-11 | $478,788,155.94 | $51,314,862.24 | $106,100.02 |
| 2025-11-12 | $433,959,454.63 | $56,132,837.66 | $102,942.69 |
| 2025-11-13 | $429,695,288.73 | $44,038,739.81 | $101,429.45 |
| 2025-11-14 | $424,403,475.19 | $56,665,146.84 | $99,558.77 |
| 2025-11-15 | $400,004,530.43 | $48,401,178.94 | $94,796.70 |
| 2025-11-16 | $403,192,404.12 | $20,894,915.16 | $95,451.68 |
| 2025-11-17 | $396,082,798.65 | $32,902,074.16 | $94,421.86 |
| 2025-11-18 | $383,417,340.33 | $58,285,118.05 | $91,956.11 |
| 2025-11-19 | $385,617,866.06 | $41,998,849.05 | $92,758.34 |
| 2025-11-20 | $377,607,420.80 | $51,880,084.28 | $91,201.54 |
| 2025-11-21 | $359,985,435.05 | $63,036,381.35 | $86,882.04 |
| 2025-11-22 | $351,600,244.98 | $94,731,708.37 | $84,969.91 |
| 2025-11-23 | $350,452,263.91 | $34,315,772.03 | $84,637.78 |
| 2025-11-24 | $358,945,289.14 | $16,458,075.89 | $86,815.90 |
| 2025-11-25 | $365,418,660.14 | $29,773,163.13 | $88,345.25 |
| 2025-11-26 | $363,454,706.95 | $30,023,090.58 | $87,351.04 |
| 2025-11-27 | $374,438,801.37 | $36,769,341.48 | $90,586.89 |
| 2025-11-28 | $378,126,696.62 | $31,712,426.17 | $91,295.62 |
| 2025-11-29 | $376,081,054.66 | $24,735,495.24 | $90,964.32 |
| 2025-11-30 | $374,581,093.44 | $16,875,365.20 | $90,705.24 |
| 2025-12-01 | $371,670,325.92 | $19,966,877.05 | $90,494.25 |
| 2025-12-02 | $351,941,204.48 | $34,148,598.38 | $86,269.40 |
| 2025-12-03 | $377,234,277.07 | $35,956,966.30 | $91,450.94 |
| 2025-12-04 | $387,872,220.89 | $46,357,433.78 | $93,699.71 |
| 2025-12-05 | $385,936,146.65 | $29,692,459.70 | $92,062.67 |
| 2025-12-06 | $371,471,124.57 | $34,483,033.07 | $89,215.09 |
| 2025-12-07 | $368,784,850.72 | $21,707,030.18 | $89,271.63 |
| 2025-12-08 | $372,235,884.70 | $35,103,703.77 | $90,135.88 |
| 2025-12-09 | $373,199,252.61 | $29,974,194.30 | $90,548.98 |
| 2025-12-10 | $379,247,480.99 | $58,234,767.59 | $92,752.68 |
| 2025-12-11 | $379,079,695.74 | $39,952,316.89 | $91,959.77 |
| 2025-12-12 | $374,059,936.27 | $36,107,695.58 | $92,516.99 |
| 2025-12-13 | $365,578,220.72 | $25,824,586.82 | $90,360.24 |
| 2025-12-14 | $366,169,048.38 | $15,379,067.18 | $90,246.31 |
| 2025-12-15 | $357,698,467.25 | $16,531,986.96 | $88,232.71 |
| 2025-12-16 | $349,553,185.20 | $29,023,736.33 | $86,313.11 |
| 2025-12-17 | $355,017,949.42 | $24,321,746.47 | $87,649.08 |
| 2025-12-18 | $347,155,000.93 | $23,287,284.26 | $86,061.95 |
| 2025-12-19 | $344,126,297.04 | $27,024,698.93 | $85,343.04 |
| 2025-12-20 | $355,445,396.53 | $27,032,635.12 | $88,108.81 |
| 2025-12-21 | $352,067,930.02 | $9,276,293.57 | $88,249.76 |
| 2025-12-22 | $352,606,196.63 | $13,147,118.51 | $88,527.03 |
| 2025-12-23 | $353,212,097.49 | $24,333,902.52 | $88,474.85 |
| 2025-12-24 | $347,749,534.26 | $21,556,382.96 | $87,426.01 |
| 2025-12-25 | $346,859,225.16 | $29,968,955.14 | $87,580.52 |
| 2025-12-26 | $340,952,340.12 | $16,250,331.47 | $87,133.12 |
| 2025-12-27 | $341,075,871.28 | $18,603,944.05 | $87,262.73 |
| 2025-12-28 | $341,017,935.28 | $8,820,955.05 | $87,813.68 |
| 2025-12-29 | $340,909,068.35 | $11,708,069.25 | $87,755.35 |
| 2025-12-30 | $339,701,490.09 | $26,253,679.46 | $87,013.21 |
| 2025-12-31 | $343,750,088.40 | $12,022,579.38 | $88,358.53 |
| 2026-01-01 | $339,822,382.87 | $12,166,305.04 | $87,472.59 |
| 2026-01-02 | $345,755,866.46 | $15,004,599.97 | $88,789.46 |
| 2026-01-03 | $349,524,995.70 | $25,626,288.43 | $89,936.30 |
| 2026-01-04 | $352,340,682.38 | $14,667,022.71 | $90,569.67 |
| 2026-01-05 | $355,714,431.06 | $15,079,695.39 | $91,363.79 |
| 2026-01-06 | $364,185,101.36 | $25,987,305.85 | $93,937.23 |
| 2026-01-07 | $363,212,252.30 | $34,205,760.85 | $93,582.44 |
| 2026-01-08 | $353,746,040.65 | $25,468,596.27 | $91,264.00 |
| 2026-01-09 | $353,437,402.41 | $23,757,898.21 | $91,001.53 |
| 2026-01-10 | $351,841,299.30 | $24,239,671.51 | $90,588.79 |
| 2026-01-11 | $351,011,262.42 | $9,442,859.14 | $90,386.52 |
| 2026-01-12 | $352,053,870.38 | $14,683,246.18 | $90,649.59 |
| 2026-01-13 | $353,774,689.34 | $24,675,995.62 | $91,099.29 |
| 2026-01-14 | $368,182,838.58 | $34,645,112.14 | $95,120.60 |
| 2026-01-15 | $375,135,264.30 | $21,575,103.32 | $96,953.72 |
| 2026-01-16 | $368,901,307.81 | $17,220,340.41 | $95,522.80 |
| 2026-01-17 | $366,309,998.52 | $9,401,699.01 | $95,446.43 |
| 2026-01-18 | $364,717,901.49 | $5,539,341.82 | $95,087.82 |
| 2026-01-19 | $360,806,840.30 | $7,351,791.30 | $93,695.95 |
| 2026-01-20 | $356,130,540.20 | $12,631,166.41 | $92,525.99 |
| 2026-01-21 | $339,085,323.85 | $19,962,076.60 | $88,326.50 |
| 2026-01-22 | $339,361,625.51 | $25,144,278.05 | $89,386.45 |
| 2026-01-23 | $339,527,861.10 | $13,004,507.56 | $89,410.27 |
| 2026-01-24 | $339,011,244.96 | $16,723,153.88 | $89,412.62 |
| 2026-01-25 | $338,374,826.53 | $3,980,726.24 | $89,097.13 |
| 2026-01-26 | $327,258,822.06 | $19,701,719.41 | $86,438.46 |
| 2026-01-27 | $334,964,841.07 | $16,695,596.32 | $88,314.53 |
| 2026-01-28 | $338,762,996.64 | $16,774,346.27 | $89,325.85 |
| 2026-01-29 | $337,221,109.15 | $15,061,599.27 | $89,101.64 |
| 2026-01-30 | $319,865,668.32 | $23,534,400.43 | $84,527.90 |
| 2026-01-31 | $318,444,318.28 | $42,986,106.44 | $84,127.15 |
| 2026-02-01 | $297,844,968.31 | $33,934,682.44 | $78,537.90 |
| 2026-02-02 | $291,372,038.52 | $18,655,781.24 | $77,027.71 |
| 2026-02-03 | $296,975,716.80 | $23,936,378.28 | $78,700.05 |
| 2026-02-04 | $287,711,343.62 | $27,758,226.42 | $75,585.72 |
| 2026-02-05 | $278,689,875.39 | $30,859,421.52 | $73,221.86 |
| 2026-02-06 | $240,058,567.47 | $63,982,052.12 | $63,073.94 |
| 2026-02-07 | $261,753,376.03 | $49,604,090.71 | $70,525.17 |
| 2026-02-08 | $257,180,795.05 | $27,002,215.65 | $69,237.32 |
| 2026-02-09 | $261,991,442.22 | $10,045,288.85 | $70,577.26 |
| 2026-02-10 | $259,898,434.83 | $16,307,938.71 | $70,072.17 |
| 2026-02-11 | $253,223,770.49 | $15,760,692.57 | $68,767.09 |
| 2026-02-12 | $244,821,260.43 | $29,913,090.86 | $66,878.38 |
| 2026-02-13 | $238,437,085.03 | $18,691,271.30 | $66,183.73 |
| 2026-02-14 | $249,000,188.47 | $20,876,326.32 | $68,764.26 |
| 2026-02-15 | $252,743,249.69 | $13,729,322.77 | $69,835.34 |
| 2026-02-16 | $248,546,152.96 | $17,253,204.43 | $68,700.79 |
| 2026-02-17 | $249,080,848.87 | $17,949,160.13 | $68,750.60 |
| 2026-02-18 | $244,011,318.30 | $14,686,477.00 | $67,393.01 |
| 2026-02-19 | $239,082,736.51 | $13,109,606.80 | $66,342.08 |
| 2026-02-20 | $240,832,468.53 | $11,669,150.06 | $66,885.25 |
| 2026-02-21 | $242,770,317.46 | $25,123,346.57 | $67,743.17 |
| 2026-02-22 | $243,223,551.87 | $9,122,487.99 | $67,898.85 |
| 2026-02-23 | $240,437,648.85 | $10,063,004.27 | $67,502.35 |
| 2026-02-24 | $230,339,643.33 | $23,922,431.06 | $64,549.24 |
| 2026-02-25 | $227,831,724.11 | $12,674,313.80 | $64,022.45 |
| 2026-02-26 | $240,021,858.06 | $40,280,486.73 | $67,760.53 |
| 2026-02-27 | $237,402,125.16 | $20,967,708.56 | $67,452.41 |
| 2026-02-28 | $231,979,513.99 | $16,349,672.22 | $65,825.15 |
| 2026-03-01 | $235,450,216.34 | $22,737,976.34 | $66,947.75 |
| 2026-03-02 | $231,653,737.26 | $21,721,801.80 | $65,750.64 |
| 2026-03-03 | $241,099,186.08 | $20,880,440.86 | $68,830.76 |
| 2026-03-04 | $239,090,484.22 | $17,952,606.80 | $68,307.19 |
| 2026-03-05 | $252,199,338.03 | $25,260,492.35 | $72,621.41 |
| 2026-03-06 | $246,967,209.30 | $13,132,132.66 | $70,822.35 |
| 2026-03-07 | $237,581,699.97 | $14,217,633.17 | $68,218.81 |
| 2026-03-08 | $234,547,371.79 | $5,905,865.08 | $67,314.10 |
| 2026-03-09 | $230,731,310.75 | $13,255,195.44 | $66,142.13 |
| 2026-03-10 | $232,731,158.57 | $30,609,121.15 | $68,528.51 |
| 2026-03-11 | $239,704,963.77 | $35,040,623.56 | $69,903.58 |
| 2026-03-12 | $241,526,376.68 | $24,437,691.27 | $70,311.10 |
| 2026-03-13 | $240,922,894.88 | $17,572,395.19 | $70,578.02 |
| 2026-03-14 | $245,035,898.10 | $36,150,193.99 | $70,956.33 |
| 2026-03-15 | $245,733,373.94 | $7,191,583.28 | $71,105.48 |
| 2026-03-16 | $251,351,625.83 | $17,515,690.71 | $72,552.84 |
| 2026-03-17 | $259,297,982.68 | $48,086,899.97 | $74,832.86 |
| 2026-03-18 | $256,581,714.14 | $27,119,107.79 | $74,016.52 |
| 2026-03-19 | $244,671,264.40 | $20,414,477.93 | $71,282.43 |
| 2026-03-20 | $239,818,580.52 | $14,548,825.38 | $69,827.27 |
| 2026-03-21 | $241,953,331.51 | $14,279,798.68 | $70,516.13 |
| 2026-03-22 | $239,471,166.29 | $6,451,478.95 | $69,708.42 |
| 2026-03-23 | $233,775,101.16 | $11,566,166.59 | $67,855.24 |
| 2026-03-24 | $243,084,645.75 | $30,163,341.38 | $70,744.92 |
| 2026-03-25 | $246,312,616.87 | $18,594,392.45 | $70,585.14 |
| 2026-03-26 | $248,377,859.42 | $20,940,006.74 | $71,095.25 |
| 2026-03-27 | $234,608,117.98 | $11,202,961.01 | $68,672.43 |
| 2026-03-28 | $222,102,377.13 | $14,760,408.98 | $66,256.91 |
| 2026-03-29 | $222,322,296.91 | $8,671,719.92 | $66,315.79 |
| 2026-03-30 | $217,555,089.69 | $7,827,753.77 | $65,878.80 |
| 2026-03-31 | $220,169,748.45 | $16,299,332.06 | $66,682.06 |
| 2026-04-01 | $226,029,676.19 | $16,763,043.42 | $68,167.44 |
| 2026-04-02 | $225,821,414.40 | $20,399,683.51 | $68,116.65 |
| 2026-04-03 | $222,105,433.54 | $13,642,780.56 | $66,832.78 |
| 2026-04-04 | $221,199,468.41 | $13,235,685.75 | $66,898.13 |
| 2026-04-05 | $221,006,488.60 | $8,265,676.75 | $67,217.44 |
| 2026-04-06 | $222,749,215.06 | $8,703,985.30 | $68,929.37 |
| 2026-04-07 | $212,272,350.50 | $23,363,629.30 | $68,740.94 |
| 2026-04-08 | $220,647,558.90 | $16,154,838.65 | $72,149.49 |
| 2026-04-09 | $219,075,933.87 | $11,217,009.91 | $71,081.81 |
| 2026-04-10 | $218,519,638.99 | $11,552,537.74 | $71,743.89 |
| 2026-04-11 | $221,961,483.23 | $9,044,120.39 | $72,901.25 |
| 2026-04-12 | $221,966,326.64 | $6,316,575.60 | $73,081.01 |
| 2026-04-13 | $214,388,525.49 | $7,143,447.75 | $70,657.87 |
| 2026-04-14 | $224,404,814.45 | $15,566,128.98 | $74,505.81 |
| 2026-04-15 | $223,676,180.25 | $13,607,542.90 | $74,247.00 |
| 2026-04-16 | $225,730,608.18 | $10,893,130.16 | $74,833.61 |
| 2026-04-17 | $227,230,297.57 | $14,616,733.36 | $75,123.61 |
| 2026-04-18 | $233,450,393.92 | $14,814,277.97 | $77,097.95 |
| 2026-04-19 | $229,455,866.66 | $5,972,677.46 | $75,798.75 |
| 2026-04-20 | $215,052,262.69 | $5,524,754.65 | $73,874.56 |
| 2026-04-21 | $217,443,568.44 | $6,906,723.93 | $75,825.32 |
| 2026-04-22 | $217,541,468.67 | $8,548,853.62 | $76,336.94 |
| 2026-04-23 | $221,513,940.00 | $9,848,284.61 | $78,230.48 |
| 2026-04-24 | $219,300,231.67 | $9,437,171.84 | $78,226.35 |
| 2026-04-25 | $213,028,353.91 | $6,866,421.73 | $77,389.54 |
| 2026-04-26 | $212,938,005.07 | $1,948,184.69 | $77,595.22 |
| 2026-04-27 | $215,109,901.93 | $5,261,969.45 | $78,723.86 |
| 2026-04-28 | $210,615,188.86 | $6,734,990.12 | $77,304.08 |
| 2026-04-29 | $207,124,536.96 | $6,465,463.66 | $76,278.44 |
| 2026-04-30 | $205,422,028.70 | $7,612,921.10 | $75,745.84 |
| 2026-05-01 | $207,153,355.57 | $5,022,379.81 | $76,267.49 |
| 2026-05-02 | $209,611,496.31 | $4,801,310.00 | $78,111.62 |
| 2026-05-03 | $211,021,121.10 | $1,917,340.81 | $78,619.81 |
| 2026-05-04 | $210,301,427.19 | $3,046,944.97 | $78,531.51 |
| 2026-05-05 | $212,612,659.58 | $7,672,748.63 | $79,717.45 |
| 2026-05-06 | $215,897,066.63 | $7,403,163.76 | $80,957.24 |
| 2026-05-07 | $217,381,035.27 | $13,362,289.39 | $81,396.47 |
| 2026-05-08 | $213,751,419.31 | $13,903,143.29 | $80,052.29 |
| 2026-05-09 | $214,796,456.77 | $9,820,235.11 | $80,258.02 |
| 2026-05-10 | $216,454,419.82 | $4,893,337.17 | $80,787.74 |
| 2026-05-11 | $220,540,870.65 | $11,852,028.43 | $82,331.13 |
| 2026-05-12 | $219,579,270.33 | $13,518,017.70 | $81,839.28 |
| 2026-05-13 | $216,263,329.27 | $9,287,800.89 | $80,467.74 |
| 2026-05-14 | $212,687,523.78 | $5,378,379.58 | $79,261.02 |
| 2026-05-15 | $217,150,970.81 | $11,826,327.79 | $81,029.46 |
| 2026-05-16 | $211,917,239.09 | $6,047,101.67 | $79,117.59 |
| 2026-05-17 | $209,397,164.76 | $4,884,209.75 | $78,106.63 |
| 2026-05-18 | $206,364,798.21 | $5,878,754.44 | $77,224.10 |
| 2026-05-19 | $206,042,807.38 | $8,586,546.47 | $77,052.46 |
| 2026-05-20 | $205,779,096.86 | $6,525,743.15 | $76,869.34 |
| 2026-05-21 | $208,105,185.96 | $4,021,960.71 | $77,476.02 |
| 2026-05-22 | $208,457,985.41 | $4,861,153.12 | $77,665.60 |
| 2026-05-23 | $202,760,087.75 | $9,184,145.90 | $75,461.56 |
| 2026-05-24 | $204,629,515.72 | $9,940,670.09 | $76,619.83 |
| 2026-05-25 | $206,414,180.17 | $4,934,869.16 | $77,006.72 |
| 2026-05-26 | $207,220,183.79 | $3,487,612.83 | $77,251.47 |
| 2026-05-27 | $202,612,958.85 | $10,464,416.05 | $75,710.81 |
| 2026-05-28 | $198,748,934.45 | $8,648,654.36 | $74,270.42 |
| 2026-05-29 | $196,996,591.49 | $7,580,699.28 | $73,444.11 |
| 2026-05-30 | $196,335,661.01 | $11,059,267.73 | $73,316.51 |
| 2026-05-31 | $197,665,091.83 | $5,785,015.88 | $73,735.58 |
| 2026-06-01 | $197,657,473.84 | $7,419,061.98 | $73,755.81 |
| 2026-06-02 | $190,229,447.17 | $9,347,285.91 | $71,402.53 |
| 2026-06-03 | $177,489,023.46 | $20,198,157.40 | $66,730.22 |
| 2026-06-04 | $173,663,157.32 | $17,727,019.63 | $64,314.41 |
| 2026-06-05 | $171,837,533.87 | $28,262,965.98 | $63,701.54 |
| 2026-06-06 | $162,188,774.36 | $20,538,657.14 | $60,865.66 |
| 2026-06-07 | $161,660,839.53 | $6,941,720.41 | $60,770.16 |
| 2026-06-08 | $168,519,602.34 | $5,400,504.06 | $63,107.16 |
| 2026-06-09 | $166,350,352.15 | $11,785,032.09 | $63,009.38 |
| 2026-06-10 | $162,134,915.79 | $11,533,672.62 | $61,664.41 |
| 2026-06-11 | $159,144,605.48 | $14,834,402.28 | $61,456.81 |
| 2026-06-12 | $164,962,635.95 | $8,088,961.31 | $63,655.84 |
| 2026-06-13 | $164,110,678.79 | $4,809,629.13 | $63,499.31 |
| 2026-06-14 | $166,272,971.31 | $4,994,611.30 | $64,400.06 |
| 2026-06-15 | $169,001,869.43 | $5,209,497.19 | $65,615.85 |
| 2026-06-16 | $168,698,594.79 | $10,704,251.64 | $66,229.62 |
| 2026-06-17 | $167,318,647.18 | $9,477,087.54 | $65,636.50 |
| 2026-06-18 | $164,420,813.90 | $10,486,710.65 | $64,457.88 |
| 2026-06-19 | $159,164,850.00 | $6,219,647.71 | $62,941.20 |
| 2026-06-20 | $187,633,700.55 | $5,222,308.54 | $63,243.42 |
| 2026-06-21 | $190,001,530.91 | $6,641,826.61 | $64,205.14 |
| 2026-06-22 | $186,766,812.61 | $4,460,997.05 | $63,267.01 |
| 2026-06-23 | $188,303,495.72 | $5,028,924.02 | $63,872.08 |
| 2026-06-24 | $185,041,032.56 | $7,863,550.98 | $62,556.84 |
| 2026-06-25 | $179,998,583.64 | $10,420,289.47 | $60,855.58 |
| 2026-06-26 | $176,164,537.39 | $11,494,483.47 | $59,774.51 |
| 2026-06-27 | $176,570,812.01 | $11,261,392.37 | $59,981.16 |
| 2026-06-28 | $176,819,398.81 | $5,588,220.43 | $59,972.73 |
| 2026-06-29 | $175,686,203.12 | $4,858,751.08 | $59,579.73 |
| 2026-06-30 | $177,334,878.55 | $8,750,077.63 | $60,165.09 |
| 2026-07-01 | $172,714,477.86 | $5,005,880.35 | $58,560.17 |
| 2026-07-02 | $175,748,015.70 | $10,156,500.00 | $59,931.62 |
| 2026-07-03 | $179,840,471.66 | $16,739,660.46 | $61,501.78 |
| 2026-07-04 | $182,609,407.15 | $12,185,495.33 | $62,581.76 |
| 2026-07-05 | $183,572,049.04 | $11,862,149.57 | $63,075.86 |
| 2026-07-06 | $182,497,166.12 | $13,161,064.94 | $63,527.45 |
| 2026-07-07 | $182,893,624.98 | $9,371,415.41 | $63,957.17 |
| 2026-07-08 | $179,917,312.92 | $3,148,428.53 | $63,375.51 |
| 2026-07-09 | $176,385,201.53 | $2,981,132.55 | $62,190.03 |
| 2026-07-10 | $178,736,127.62 | $4,875,883.49 | $63,213.25 |
| 2026-07-11 | $180,174,242.05 | $2,834,110.57 | $64,055.24 |
| 2026-07-12 | $179,287,158.01 | $2,288,729.49 | $63,949.32 |
| 2026-07-13 | $178,512,279.95 | $2,734,951.78 | $63,775.97 |
| 2026-07-14 | $173,060,007.41 | $6,448,871.83 | $62,142.33 |
| 2026-07-15 | $182,771,161.14 | $5,988,522.78 | $64,964.13 |
| 2026-07-16 | $181,778,197.03 | $4,718,409.12 | $64,747.71 |
| 2026-07-17 | $130,760,686.42 | $4,734,061.95 | $63,824.95 |
| 2026-07-18 | $129,914,801.71 | $5,305,136.98 | $63,940.25 |
| 2026-07-19 | $131,542,155.93 | $2,424,268.91 | $64,759.25 |
| 2026-07-20 | $131,326,303.66 | $2,236,990.32 | $64,628.03 |
| 2026-07-21 | $133,113,793.69 | $6,116,054.48 | $65,194.80 |
| 2026-07-22 | $135,785,162.79 | $3,005,815.50 | $66,433.10 |
| 2026-07-23 | $134,545,780.03 | $3,019,200.81 | $65,927.88 |
| 2026-07-24 | $132,969,622.71 | $3,200,537.13 | $65,008.58 |
| 2026-07-25 | $130,991,294.59 | $2,788,118.05 | $64,082.17 |
| 2026-07-26 | $131,695,359.49 | $8,277,704.84 | $64,364.67 |
| 2026-07-26 | $131,947,333.02 | $9,789,655.12 | $64,349.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
