bitcoin (2015 Wrapper) (Meme) BTCE #4969
$0.0137 1.6% (1d)
Market Overview
bitcoin (2015 Wrapper) (Meme) current market price is $0.0137 with a 24 hour trading volume of $3,504. The total available supply of bitcoin (2015 Wrapper) (Meme) is 10.59M BTCE with a maximum supply of 21.00M BTCE. It has secured Rank 4969 in the cryptocurrency market with a marketcap of $145.16K. The BTCE price is 0% down in the last one hour.
The high price of the bitcoin (2015 Wrapper) (Meme) is $0.0139 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bitcoin (2015 Wrapper) (Meme) Rank
4969
bitcoin (2015 Wrapper) (Meme) Price
$0.0137
Market Cap
$145.16K 1.6%
Fully Diluted Valuation
$145.16K
Trading Volume(24h)
$3,504
Circulating Supply
10.59M BTCE
Total Supply
10.59M BTCE
Max Supply
21.00M BTCE
High(24h)
$0.0139
Low(24h)
$0.0136
All-time High
$0.349 96.07%
13 Dec 2024
All-time Low
$0.004053 238.29%
29 Jun 2026
Cryptocurrency bitcoin (2015 Wrapper) (Meme) Calculator
Want to convert more cryptocurrencies?
bitcoin (2015 Wrapper) (Meme) Historical Data Chart
1h
0%
24h
1.6%
7d
2.8%
14d
42.95%
30d
52.25%
60d
226.39%
200d
62.6%
1y
86.03%
bitcoin (2015 Wrapper) (Meme) Historical Data
Historical data of bitcoin (2015 Wrapper) (Meme) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $7,914.33 | $0.07 |
| 2025-07-18 | $0.00 | $11,259.75 | $0.07 |
| 2025-07-19 | $0.00 | $12,425.51 | $0.07 |
| 2025-07-20 | $0.00 | $9,551.56 | $0.07 |
| 2025-07-21 | $0.00 | $9,052.90 | $0.07 |
| 2025-07-22 | $0.00 | $9,648.21 | $0.07 |
| 2025-07-23 | $0.00 | $8,719.09 | $0.07 |
| 2025-07-24 | $0.00 | $9,132.25 | $0.07 |
| 2025-07-25 | $0.00 | $8,615.69 | $0.08 |
| 2025-07-26 | $0.00 | $8,845.52 | $0.07 |
| 2025-07-27 | $0.00 | $8,331.54 | $0.08 |
| 2025-07-28 | $0.00 | $9,508.59 | $0.08 |
| 2025-07-29 | $0.00 | $10,792.08 | $0.09 |
| 2025-07-30 | $0.00 | $9,056.89 | $0.08 |
| 2025-07-31 | $0.00 | $11,662.73 | $0.09 |
| 2025-08-01 | $0.00 | $10,200.23 | $0.08 |
| 2025-08-02 | $0.00 | $15,222.51 | $0.08 |
| 2025-08-03 | $0.00 | $9,894.30 | $0.08 |
| 2025-08-04 | $0.00 | $9,601.99 | $0.08 |
| 2025-08-05 | $0.00 | $8,409.80 | $0.08 |
| 2025-08-06 | $0.00 | $11,673.88 | $0.08 |
| 2025-08-07 | $0.00 | $9,314.06 | $0.08 |
| 2025-08-08 | $0.00 | $14,038.61 | $0.08 |
| 2025-08-09 | $0.00 | $32,240.67 | $0.09 |
| 2025-08-10 | $0.00 | $12,654.60 | $0.09 |
| 2025-08-11 | $0.00 | $12,732.54 | $0.09 |
| 2025-08-12 | $0.00 | $10,958.79 | $0.09 |
| 2025-08-13 | $0.00 | $10,702.04 | $0.10 |
| 2025-08-14 | $0.00 | $14,718.60 | $0.10 |
| 2025-08-15 | $0.00 | $13,489.56 | $0.10 |
| 2025-08-16 | $0.00 | $18,512.43 | $0.10 |
| 2025-08-17 | $0.00 | $10,494.91 | $0.10 |
| 2025-08-18 | $0.00 | $9,126.16 | $0.10 |
| 2025-08-19 | $0.00 | $9,027.17 | $0.10 |
| 2025-08-20 | $0.00 | $20,836.32 | $0.09 |
| 2025-08-21 | $0.00 | $10,905.74 | $0.10 |
| 2025-08-22 | $0.00 | $9,159.52 | $0.10 |
| 2025-08-23 | $0.00 | $10,089.87 | $0.10 |
| 2025-08-24 | $0.00 | $13,459.17 | $0.10 |
| 2025-08-25 | $0.00 | $9,502.46 | $0.10 |
| 2025-08-26 | $0.00 | $8,823.10 | $0.09 |
| 2025-08-27 | $0.00 | $12,441.46 | $0.09 |
| 2025-08-28 | $0.00 | $8,648.44 | $0.10 |
| 2025-08-29 | $0.00 | $9,034.26 | $0.10 |
| 2025-08-30 | $0.00 | $12,379.41 | $0.09 |
| 2025-08-31 | $0.00 | $8,495.54 | $0.09 |
| 2025-09-01 | $0.00 | $8,794.58 | $0.10 |
| 2025-09-02 | $0.00 | $10,048.60 | $0.09 |
| 2025-09-03 | $0.00 | $9,230.38 | $0.09 |
| 2025-09-04 | $0.00 | $9,690.69 | $0.10 |
| 2025-09-05 | $0.00 | $10,060.89 | $0.09 |
| 2025-09-06 | $0.00 | $9,575.78 | $0.10 |
| 2025-09-07 | $0.00 | $8,522.91 | $0.09 |
| 2025-09-08 | $0.00 | $8,736.05 | $0.10 |
| 2025-09-09 | $0.00 | $8,993.98 | $0.10 |
| 2025-09-10 | $0.00 | $9,023.07 | $0.10 |
| 2025-09-11 | $0.00 | $9,204.70 | $0.09 |
| 2025-09-12 | $0.00 | $9,512.54 | $0.09 |
| 2025-09-13 | $0.00 | $9,651.08 | $0.09 |
| 2025-09-14 | $0.00 | $9,466.86 | $0.09 |
| 2025-09-15 | $0.00 | $8,782.28 | $0.09 |
| 2025-09-16 | $0.00 | $25,762.98 | $0.08 |
| 2025-09-17 | $0.00 | $10,068.42 | $0.09 |
| 2025-09-18 | $0.00 | $9,680.88 | $0.09 |
| 2025-09-19 | $0.00 | $8,209.52 | $0.09 |
| 2025-09-20 | $0.00 | $9,052.30 | $0.08 |
| 2025-09-21 | $0.00 | $9,283.12 | $0.08 |
| 2025-09-22 | $0.00 | $9,018.77 | $0.08 |
| 2025-09-23 | $0.00 | $8,661.95 | $0.08 |
| 2025-09-24 | $0.00 | $9,302.40 | $0.14 |
| 2025-09-25 | $0.00 | $9,597.85 | $0.11 |
| 2025-09-26 | $0.00 | $9,212.04 | $0.05 |
| 2025-09-27 | $0.00 | $8,502.34 | $0.06 |
| 2025-09-28 | $0.00 | $9,382.74 | $0.06 |
| 2025-09-29 | $0.00 | $9,251.87 | $0.06 |
| 2025-09-30 | $0.00 | $9,441.67 | $0.07 |
| 2025-10-01 | $0.00 | $8,281.60 | $0.08 |
| 2025-10-02 | $0.00 | $8,948.87 | $0.10 |
| 2025-10-03 | $0.00 | $8,428.49 | $0.09 |
| 2025-10-04 | $0.00 | $9,656.92 | $0.09 |
| 2025-10-05 | $0.00 | $8,587.59 | $0.09 |
| 2025-10-06 | $0.00 | $9,023.99 | $0.09 |
| 2025-10-07 | $0.00 | $9,491.87 | $0.09 |
| 2025-10-08 | $0.00 | $8,302.45 | $0.07 |
| 2025-10-09 | $0.00 | $8,961.04 | $0.07 |
| 2025-10-10 | $0.00 | $8,536.41 | $0.07 |
| 2025-10-11 | $0.00 | $8,711.91 | $0.04 |
| 2025-10-12 | $0.00 | $8,499.70 | $0.04 |
| 2025-10-13 | $0.00 | $8,556.76 | $0.04 |
| 2025-10-14 | $0.00 | $9,001.33 | $0.05 |
| 2025-10-15 | $0.00 | $9,141.23 | $0.06 |
| 2025-10-16 | $0.00 | $9,074.59 | $0.07 |
| 2025-10-17 | $0.00 | $8,936.95 | $0.07 |
| 2025-10-18 | $0.00 | $9,238.07 | $0.07 |
| 2025-10-19 | $0.00 | $8,431.78 | $0.07 |
| 2025-10-20 | $0.00 | $8,898.41 | $0.07 |
| 2025-10-21 | $0.00 | $8,869.83 | $0.06 |
| 2025-10-22 | $0.00 | $9,373.25 | $0.06 |
| 2025-10-23 | $0.00 | $8,743.99 | $0.05 |
| 2025-10-24 | $0.00 | $8,429.07 | $0.05 |
| 2025-10-25 | $0.00 | $7,840.40 | $0.05 |
| 2025-10-26 | $0.00 | $9,204.42 | $0.05 |
| 2025-10-27 | $0.00 | $9,569.49 | $0.07 |
| 2025-10-28 | $0.00 | $8,918.22 | $0.07 |
| 2025-10-29 | $0.00 | $8,426.76 | $0.07 |
| 2025-10-30 | $0.00 | $9,125.51 | $0.06 |
| 2025-10-31 | $0.00 | $8,677.04 | $0.05 |
| 2025-11-01 | $0.00 | $8,964.33 | $0.05 |
| 2025-11-02 | $0.00 | $8,719.64 | $0.05 |
| 2025-11-03 | $0.00 | $8,485.06 | $0.05 |
| 2025-11-04 | $0.00 | $8,585.01 | $0.05 |
| 2025-11-05 | $0.00 | $8,853.02 | $0.05 |
| 2025-11-06 | $0.00 | $8,935.53 | $0.05 |
| 2025-11-07 | $0.00 | $9,405.10 | $0.05 |
| 2025-11-08 | $0.00 | $8,368.70 | $0.05 |
| 2025-11-09 | $0.00 | $8,525.36 | $0.05 |
| 2025-11-10 | $0.00 | $8,257.45 | $0.05 |
| 2025-11-11 | $0.00 | $7,974.03 | $0.05 |
| 2025-11-12 | $0.00 | $9,293.27 | $0.05 |
| 2025-11-13 | $0.00 | $9,118.27 | $0.05 |
| 2025-11-14 | $0.00 | $7,924.97 | $0.05 |
| 2025-11-15 | $0.00 | $9,060.40 | $0.05 |
| 2025-11-16 | $0.00 | $8,115.20 | $0.05 |
| 2025-11-17 | $0.00 | $8,723.64 | $0.05 |
| 2025-11-18 | $0.00 | $8,739.25 | $0.05 |
| 2025-11-19 | $0.00 | $8,679.65 | $0.05 |
| 2025-11-20 | $0.00 | $13,072.47 | $0.05 |
| 2025-11-21 | $0.00 | $8,906.07 | $0.05 |
| 2025-11-22 | $0.00 | $8,757.01 | $0.05 |
| 2025-11-23 | $0.00 | $8,898.71 | $0.05 |
| 2025-11-24 | $0.00 | $9,992.51 | $0.05 |
| 2025-11-25 | $0.00 | $8,606.19 | $0.05 |
| 2025-11-26 | $0.00 | $8,163.07 | $0.05 |
| 2025-11-27 | $0.00 | $9,596.03 | $0.05 |
| 2025-11-28 | $0.00 | $8,709.81 | $0.05 |
| 2025-11-29 | $0.00 | $8,660.72 | $0.05 |
| 2025-11-30 | $0.00 | $8,148.03 | $0.05 |
| 2025-12-01 | $0.00 | $8,489.21 | $0.05 |
| 2025-12-02 | $0.00 | $8,847.26 | $0.04 |
| 2025-12-03 | $0.00 | $8,403.86 | $0.05 |
| 2025-12-04 | $0.00 | $7,933.38 | $0.05 |
| 2025-12-05 | $0.00 | $8,973.50 | $0.05 |
| 2025-12-06 | $0.00 | $9,701.44 | $0.05 |
| 2025-12-07 | $0.00 | $9,387.33 | $0.05 |
| 2025-12-08 | $0.00 | $8,769.78 | $0.05 |
| 2025-12-09 | $0.00 | $8,857.10 | $0.05 |
| 2025-12-10 | $0.00 | $8,781.14 | $0.05 |
| 2025-12-11 | $0.00 | $8,577.45 | $0.04 |
| 2025-12-12 | $0.00 | $8,251.72 | $0.04 |
| 2025-12-13 | $0.00 | $8,833.09 | $0.04 |
| 2025-12-14 | $0.00 | $8,836.78 | $0.04 |
| 2025-12-15 | $0.00 | $8,709.38 | $0.04 |
| 2025-12-16 | $0.00 | $8,692.40 | $0.04 |
| 2025-12-17 | $0.00 | $8,946.03 | $0.04 |
| 2025-12-18 | $0.00 | $7,737.53 | $0.04 |
| 2025-12-19 | $0.00 | $7,874.06 | $0.04 |
| 2025-12-20 | $0.00 | $8,510.97 | $0.04 |
| 2025-12-21 | $0.00 | $8,389.92 | $0.04 |
| 2025-12-22 | $0.00 | $9,638.86 | $0.04 |
| 2025-12-23 | $0.00 | $9,011.77 | $0.04 |
| 2025-12-24 | $0.00 | $9,252.91 | $0.04 |
| 2025-12-25 | $0.00 | $7,996.92 | $0.04 |
| 2025-12-26 | $0.00 | $8,064.24 | $0.04 |
| 2025-12-27 | $0.00 | $8,727.38 | $0.04 |
| 2025-12-28 | $0.00 | $9,102.18 | $0.04 |
| 2025-12-29 | $0.00 | $8,330.74 | $0.04 |
| 2025-12-30 | $0.00 | $8,198.73 | $0.04 |
| 2025-12-31 | $0.00 | $9,140.12 | $0.04 |
| 2026-01-01 | $0.00 | $9,221.94 | $0.04 |
| 2026-01-02 | $0.00 | $8,445.63 | $0.04 |
| 2026-01-03 | $0.00 | $9,114.32 | $0.04 |
| 2026-01-04 | $0.00 | $8,059.98 | $0.04 |
| 2026-01-05 | $0.00 | $8,581.62 | $0.04 |
| 2026-01-06 | $0.00 | $8,609.06 | $0.04 |
| 2026-01-07 | $0.00 | $8,876.76 | $0.04 |
| 2026-01-08 | $0.00 | $8,350.26 | $0.04 |
| 2026-01-09 | $0.00 | $9,357.99 | $0.05 |
| 2026-01-10 | $0.00 | $8,764.46 | $0.05 |
| 2026-01-11 | $0.00 | $8,421.62 | $0.04 |
| 2026-01-12 | $0.00 | $8,577.77 | $0.05 |
| 2026-01-13 | $0.00 | $7,990.69 | $0.04 |
| 2026-01-14 | $0.00 | $9,037.92 | $0.04 |
| 2026-01-15 | $0.00 | $8,293.86 | $0.04 |
| 2026-01-16 | $0.00 | $8,522.37 | $0.04 |
| 2026-01-17 | $0.00 | $8,026.20 | $0.04 |
| 2026-01-18 | $0.00 | $9,006.59 | $0.04 |
| 2026-01-19 | $0.00 | $8,995.91 | $0.04 |
| 2026-01-20 | $0.00 | $8,554.05 | $0.04 |
| 2026-01-21 | $0.00 | $9,151.02 | $0.04 |
| 2026-01-22 | $0.00 | $8,439.63 | $0.04 |
| 2026-01-23 | $0.00 | $8,874.92 | $0.04 |
| 2026-01-24 | $0.00 | $8,868.99 | $0.04 |
| 2026-01-25 | $0.00 | $8,582.09 | $0.04 |
| 2026-01-26 | $0.00 | $8,827.22 | $0.04 |
| 2026-01-27 | $0.00 | $9,278.19 | $0.04 |
| 2026-01-28 | $0.00 | $8,786.11 | $0.04 |
| 2026-01-29 | $0.00 | $8,953.71 | $0.04 |
| 2026-01-30 | $0.00 | $8,512.64 | $0.04 |
| 2026-01-31 | $0.00 | $9,324.28 | $0.04 |
| 2026-02-01 | $0.00 | $8,893.30 | $0.04 |
| 2026-02-02 | $0.00 | $9,024.71 | $0.04 |
| 2026-02-03 | $0.00 | $8,809.77 | $0.04 |
| 2026-02-04 | $0.00 | $9,727.50 | $0.04 |
| 2026-02-05 | $0.00 | $9,438.28 | $0.04 |
| 2026-02-06 | $0.00 | $8,663.55 | $0.04 |
| 2026-02-07 | $0.00 | $8,624.67 | $0.04 |
| 2026-02-08 | $0.00 | $8,882.88 | $0.04 |
| 2026-02-09 | $0.00 | $9,327.33 | $0.04 |
| 2026-02-10 | $0.00 | $8,615.33 | $0.03 |
| 2026-02-11 | $0.00 | $8,022.20 | $0.03 |
| 2026-02-12 | $0.00 | $8,302.59 | $0.03 |
| 2026-02-13 | $0.00 | $9,736.12 | $0.03 |
| 2026-02-14 | $0.00 | $8,558.87 | $0.06 |
| 2026-02-15 | $0.00 | $9,342.21 | $0.04 |
| 2026-02-16 | $0.00 | $8,662.47 | $0.04 |
| 2026-02-17 | $0.00 | $8,295.43 | $0.04 |
| 2026-02-18 | $0.00 | $8,818.87 | $0.04 |
| 2026-02-19 | $0.00 | $8,002.09 | $0.07 |
| 2026-02-20 | $0.00 | $8,864.60 | $0.03 |
| 2026-02-21 | $0.00 | $8,309.14 | $0.03 |
| 2026-02-22 | $0.00 | $8,613.19 | $0.03 |
| 2026-02-23 | $0.00 | $8,542.85 | $0.03 |
| 2026-02-24 | $0.00 | $8,215.84 | $0.03 |
| 2026-02-25 | $0.00 | $9,079.65 | $0.03 |
| 2026-02-26 | $0.00 | $8,748.81 | $0.03 |
| 2026-02-27 | $0.00 | $8,722.62 | $0.03 |
| 2026-02-28 | $0.00 | $8,210.89 | $0.03 |
| 2026-03-01 | $0.00 | $8,551.40 | $0.03 |
| 2026-03-02 | $0.00 | $9,283.58 | $0.03 |
| 2026-03-03 | $0.00 | $8,422.13 | $0.03 |
| 2026-03-04 | $0.00 | $9,193.64 | $0.03 |
| 2026-03-05 | $0.00 | $8,411.08 | $0.04 |
| 2026-03-06 | $0.00 | $8,362.55 | $0.04 |
| 2026-03-07 | $0.00 | $8,492.85 | $0.04 |
| 2026-03-08 | $0.00 | $7,550.11 | $0.04 |
| 2026-03-09 | $0.00 | $9,049.19 | $0.04 |
| 2026-03-10 | $0.00 | $9,522.36 | $0.04 |
| 2026-03-11 | $0.00 | $9,190.11 | $0.04 |
| 2026-03-12 | $0.00 | $8,632.07 | $0.04 |
| 2026-03-13 | $292,067.86 | $8,517.94 | $0.03 |
| 2026-03-14 | $298,459.67 | $9,036.07 | $0.03 |
| 2026-03-15 | $258,812.19 | $9,189.69 | $0.02 |
| 2026-03-16 | $292,093.80 | $8,517.85 | $0.03 |
| 2026-03-17 | $292,064.86 | $8,517.85 | $0.03 |
| 2026-03-18 | $251,832.92 | $8,297.34 | $0.02 |
| 2026-03-19 | $248,520.66 | $8,657.78 | $0.02 |
| 2026-03-20 | $302,427.24 | $7,226.22 | $0.03 |
| 2026-03-21 | $300,870.63 | $7,899.06 | $0.03 |
| 2026-03-22 | $380,078.95 | $4,323.94 | $0.04 |
| 2026-03-23 | $250,978.40 | $3,787.13 | $0.02 |
| 2026-03-24 | $307,646.19 | $4,031.97 | $0.03 |
| 2026-03-25 | $299,439.45 | $4,426.66 | $0.03 |
| 2026-03-26 | $299,415.49 | $3,780.85 | $0.03 |
| 2026-03-27 | $298,972.75 | $3,534.19 | $0.03 |
| 2026-03-28 | $289,580.86 | $4,361.79 | $0.03 |
| 2026-03-29 | $267,946.61 | $4,324.88 | $0.03 |
| 2026-03-30 | $267,385.24 | $3,852.30 | $0.03 |
| 2026-03-31 | $273,292.49 | $3,941.60 | $0.03 |
| 2026-04-01 | $274,560.40 | $3,931.50 | $0.03 |
| 2026-04-02 | $460,812.98 | $4,300.03 | $0.04 |
| 2026-04-03 | $317,087.60 | $3,779.24 | $0.03 |
| 2026-04-04 | $376,355.70 | $5,420.60 | $0.04 |
| 2026-04-05 | $364,492.87 | $3,957.33 | $0.03 |
| 2026-04-06 | $364,028.01 | $4,016.68 | $0.03 |
| 2026-04-07 | $364,110.07 | $4,244.94 | $0.03 |
| 2026-04-08 | $362,878.90 | $4,113.81 | $0.03 |
| 2026-04-09 | $362,270.46 | $4,221.40 | $0.03 |
| 2026-04-10 | $365,132.27 | $4,109.55 | $0.03 |
| 2026-04-11 | $320,441.65 | $3,703.75 | $0.03 |
| 2026-04-12 | $326,771.45 | $4,605.54 | $0.03 |
| 2026-04-13 | $326,299.63 | $4,164.41 | $0.03 |
| 2026-04-14 | $327,483.76 | $4,064.58 | $0.03 |
| 2026-04-15 | $318,532.57 | $4,252.67 | $0.03 |
| 2026-04-16 | $317,056.67 | $3,675.84 | $0.03 |
| 2026-04-17 | $325,062.35 | $4,046.88 | $0.03 |
| 2026-04-18 | $324,282.73 | $4,440.59 | $0.03 |
| 2026-04-19 | $325,705.72 | $3,531.02 | $0.03 |
| 2026-04-20 | $317,104.77 | $4,198.93 | $0.03 |
| 2026-04-21 | $318,052.21 | $3,652.87 | $0.03 |
| 2026-04-22 | $318,357.55 | $3,622.54 | $0.03 |
| 2026-04-23 | $470,093.94 | $55,319.69 | $0.04 |
| 2026-04-24 | $321,908.55 | $3,899.40 | $0.03 |
| 2026-04-25 | $424,127.88 | $4,256.39 | $0.04 |
| 2026-04-26 | $416,932.08 | $3,758.17 | $0.04 |
| 2026-04-27 | $423,506.62 | $4,037.13 | $0.04 |
| 2026-04-28 | $452,329.60 | $31,811.51 | $0.04 |
| 2026-04-29 | $412,599.41 | $3,912.99 | $0.04 |
| 2026-04-30 | $420,114.03 | $4,320.48 | $0.04 |
| 2026-05-01 | $419,646.90 | $3,798.08 | $0.04 |
| 2026-05-02 | $423,219.19 | $4,187.91 | $0.04 |
| 2026-05-03 | $421,451.55 | $4,445.63 | $0.04 |
| 2026-05-04 | $421,542.17 | $4,305.02 | $0.04 |
| 2026-05-05 | $429,614.31 | $4,182.37 | $0.04 |
| 2026-05-06 | $425,257.53 | $4,276.96 | $0.04 |
| 2026-05-07 | $429,365.37 | $4,296.93 | $0.04 |
| 2026-05-08 | $429,910.74 | $4,692.24 | $0.04 |
| 2026-05-09 | $419,109.21 | $3,663.77 | $0.04 |
| 2026-05-10 | $423,262.27 | $4,133.46 | $0.04 |
| 2026-05-11 | $424,978.25 | $4,006.89 | $0.04 |
| 2026-05-12 | $424,518.11 | $3,801.18 | $0.04 |
| 2026-05-13 | $429,126.86 | $5,534.08 | $0.04 |
| 2026-05-14 | $425,839.05 | $3,978.99 | $0.04 |
| 2026-05-15 | $370,755.11 | $3,851.17 | $0.03 |
| 2026-05-16 | $212,354.72 | $4,206.27 | $0.02 |
| 2026-05-17 | $216,097.60 | $4,230.66 | $0.02 |
| 2026-05-18 | $208,952.44 | $4,035.21 | $0.02 |
| 2026-05-19 | $206,405.52 | $3,843.06 | $0.02 |
| 2026-05-20 | $205,999.66 | $3,657.60 | $0.02 |
| 2026-05-21 | $340,113.51 | $4,730.29 | $0.03 |
| 2026-05-22 | $213,153.29 | $3,835.24 | $0.02 |
| 2026-05-23 | $251,546.23 | $3,846.26 | $0.02 |
| 2026-05-24 | $250,320.39 | $4,018.55 | $0.02 |
| 2026-05-25 | $158,103.22 | $3,645.40 | $0.01 |
| 2026-05-26 | $157,487.93 | $3,639.32 | $0.01 |
| 2026-05-27 | $106,440.99 | $3,963.24 | $0.01 |
| 2026-05-28 | $100,276.49 | $3,983.41 | $0.01 |
| 2026-05-29 | $102,235.92 | $3,717.43 | $0.01 |
| 2026-05-30 | $101,590.00 | $3,879.34 | $0.01 |
| 2026-05-31 | $102,215.04 | $4,383.44 | $0.01 |
| 2026-06-01 | $102,311.34 | $3,409.78 | $0.01 |
| 2026-06-02 | $91,282.57 | $3,998.99 | $0.01 |
| 2026-06-03 | $91,355.32 | $3,960.49 | $0.01 |
| 2026-06-04 | $106,083.87 | $4,108.12 | $0.01 |
| 2026-06-05 | $105,935.42 | $3,948.42 | $0.01 |
| 2026-06-06 | $103,247.20 | $3,642.22 | $0.01 |
| 2026-06-07 | $107,145.13 | $3,468.82 | $0.01 |
| 2026-06-08 | $107,641.12 | $3,636.98 | $0.01 |
| 2026-06-09 | $106,964.06 | $4,106.65 | $0.01 |
| 2026-06-10 | $107,696.37 | $3,957.92 | $0.01 |
| 2026-06-11 | $89,041.53 | $3,923.19 | $0.01 |
| 2026-06-12 | $90,249.60 | $3,622.15 | $0.01 |
| 2026-06-13 | $90,919.00 | $4,095.29 | $0.01 |
| 2026-06-14 | $90,665.12 | $3,619.70 | $0.01 |
| 2026-06-15 | $90,446.39 | $4,156.55 | $0.01 |
| 2026-06-16 | $90,773.19 | $4,006.26 | $0.01 |
| 2026-06-17 | $58,572.20 | $3,990.32 | $0.01 |
| 2026-06-18 | $58,595.78 | $3,621.71 | $0.01 |
| 2026-06-19 | $57,374.07 | $1,186.94 | $0.01 |
| 2026-06-20 | $47,407.56 | $3,642.44 | $0.00 |
| 2026-06-21 | $46,686.90 | $4,349.81 | $0.00 |
| 2026-06-22 | $46,663.59 | $3,765.58 | $0.00 |
| 2026-06-23 | $46,230.61 | $4,084.10 | $0.00 |
| 2026-06-24 | $45,471.01 | $3,970.09 | $0.00 |
| 2026-06-25 | $45,100.22 | $3,952.75 | $0.00 |
| 2026-06-26 | $44,389.59 | $3,880.80 | $0.00 |
| 2026-06-27 | $44,504.17 | $3,818.67 | $0.00 |
| 2026-06-28 | $44,411.09 | $4,127.23 | $0.00 |
| 2026-06-29 | $43,142.75 | $4,087.73 | $0.00 |
| 2026-06-30 | $49,997.29 | $3,874.12 | $0.00 |
| 2026-07-01 | $43,681.35 | $3,969.25 | $0.00 |
| 2026-07-02 | $69,831.44 | $4,336.60 | $0.01 |
| 2026-07-03 | $48,045.20 | $4,314.31 | $0.00 |
| 2026-07-04 | $47,050.93 | $4,951.24 | $0.00 |
| 2026-07-05 | $177,362.41 | $4,398.65 | $0.02 |
| 2026-07-06 | $166,992.38 | $4,046.82 | $0.02 |
| 2026-07-07 | $335,724.26 | $4,377.81 | $0.03 |
| 2026-07-08 | $242,161.56 | $3,758.77 | $0.02 |
| 2026-07-09 | $221,851.23 | $5,273.78 | $0.02 |
| 2026-07-10 | $177,034.78 | $3,909.63 | $0.02 |
| 2026-07-11 | $175,185.39 | $4,060.11 | $0.02 |
| 2026-07-12 | $175,148.62 | $3,577.77 | $0.02 |
| 2026-07-13 | $217,350.09 | $4,761.76 | $0.02 |
| 2026-07-14 | $315,506.70 | $3,773.31 | $0.03 |
| 2026-07-15 | $314,974.79 | $3,861.05 | $0.03 |
| 2026-07-16 | $370,165.42 | $3,820.21 | $0.03 |
| 2026-07-16 | $371,110.40 | $4,450.04 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
