Binance-Peg SOL SOL N/A
$74.93 1.69% (1d)
Market Overview
Binance-Peg SOL current market price is $74.93 with a 24 hour trading volume of $64,554. The total available supply of Binance-Peg SOL is 1,100.00K SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $82.43M. The SOL price is 0.3% up in the last one hour.
The high price of the Binance-Peg SOL is $75.12 and low price is $73.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg SOL Rank
(Not Available)
Binance-Peg SOL Price
$74.93
Market Cap
$82.43M 1.69%
Fully Diluted Valuation
$82.43M
Trading Volume(24h)
$64,554
Circulating Supply
1,100.00K SOL
Total Supply
1,100.00K SOL
Max Supply
(Not Available)
High(24h)
$75.12
Low(24h)
$73.84
All-time High
$253.10 70.39%
18 Sep 2025
All-time Low
$53.03 41.32%
05 Jun 2026
Cryptocurrency Binance-Peg SOL Calculator
Want to convert more cryptocurrencies?
Binance-Peg SOL Historical Data Chart
1h
0.3%
24h
1.69%
7d
1.33%
14d
2.65%
30d
6.33%
60d
10.12%
200d
45.6%
1y
60.04%
Binance-Peg SOL Historical Data
Historical data of Binance-Peg SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $178,626,084.57 | $3,363,520.92 | $162.06 |
| 2025-08-05 | $186,167,322.31 | $5,620,818.21 | $169.00 |
| 2025-08-06 | $180,620,645.45 | $6,325,898.20 | $164.13 |
| 2025-08-07 | $185,020,823.84 | $5,525,240.77 | $168.13 |
| 2025-08-08 | $192,760,343.49 | $5,800,244.87 | $175.26 |
| 2025-08-09 | $194,597,171.50 | $6,838,175.48 | $176.95 |
| 2025-08-10 | $197,981,742.93 | $5,522,660.52 | $179.92 |
| 2025-08-11 | $200,766,783.41 | $7,548,148.25 | $181.88 |
| 2025-08-12 | $192,262,845.97 | $9,687,665.67 | $174.79 |
| 2025-08-13 | $211,468,681.16 | $9,606,293.89 | $192.04 |
| 2025-08-14 | $221,866,537.60 | $15,799,571.07 | $201.67 |
| 2025-08-15 | $212,521,249.31 | $17,953,477.21 | $193.09 |
| 2025-08-16 | $204,410,283.08 | $8,926,296.48 | $185.97 |
| 2025-08-17 | $208,089,787.75 | $4,530,013.10 | $189.74 |
| 2025-08-18 | $210,907,397.32 | $7,221,520.18 | $191.56 |
| 2025-08-19 | $201,694,472.20 | $6,480,588.62 | $183.14 |
| 2025-08-20 | $195,177,717.98 | $7,138,295.77 | $176.32 |
| 2025-08-21 | $206,042,282.71 | $8,959,649.40 | $187.53 |
| 2025-08-22 | $198,279,378.12 | $1,462,176.15 | $179.98 |
| 2025-08-23 | $220,976,717.55 | $14,313,939.57 | $200.57 |
| 2025-08-24 | $224,244,929.02 | $8,934,567.66 | $203.86 |
| 2025-08-25 | $226,909,167.14 | $14,729,801.50 | $206.15 |
| 2025-08-26 | $206,344,166.06 | $15,891,234.15 | $187.61 |
| 2025-08-27 | $215,905,373.71 | $9,674,536.56 | $196.09 |
| 2025-08-28 | $223,341,390.57 | $16,046,110.11 | $202.79 |
| 2025-08-29 | $236,226,487.69 | $16,854,734.61 | $214.26 |
| 2025-08-30 | $225,407,628.03 | $20,407,711.15 | $204.92 |
| 2025-08-31 | $223,157,343.94 | $6,790,529.08 | $202.89 |
| 2025-09-01 | $220,681,343.54 | $7,837,884.94 | $200.31 |
| 2025-09-02 | $216,622,019.49 | $10,304,971.70 | $197.26 |
| 2025-09-03 | $230,179,780.83 | $12,686,493.37 | $209.10 |
| 2025-09-04 | $231,827,732.00 | $8,961,883.35 | $210.80 |
| 2025-09-05 | $222,855,945.00 | $6,821,727.80 | $202.60 |
| 2025-09-06 | $223,968,329.19 | $10,047,193.26 | $203.42 |
| 2025-09-07 | $220,305,457.93 | $3,821,607.78 | $200.26 |
| 2025-09-08 | $227,186,373.47 | $4,688,128.73 | $206.30 |
| 2025-09-09 | $235,765,503.90 | $9,482,726.35 | $214.27 |
| 2025-09-10 | $238,915,728.70 | $8,961,296.44 | $217.35 |
| 2025-09-11 | $246,639,437.99 | $9,996,708.41 | $223.93 |
| 2025-09-12 | $251,629,149.96 | $8,889,144.66 | $228.92 |
| 2025-09-13 | $266,492,354.75 | $12,527,880.50 | $242.27 |
| 2025-09-14 | $267,025,818.65 | $7,335,660.21 | $242.57 |
| 2025-09-15 | $264,698,124.57 | $3,870,076.71 | $240.60 |
| 2025-09-16 | $257,743,802.21 | $5,276,225.45 | $234.35 |
| 2025-09-17 | $260,678,793.09 | $8,398,377.29 | $236.98 |
| 2025-09-18 | $269,346,661.06 | $14,224,951.75 | $244.85 |
| 2025-09-19 | $272,217,913.56 | $11,418,711.19 | $247.60 |
| 2025-09-20 | $262,235,145.42 | $7,318,184.73 | $238.40 |
| 2025-09-21 | $263,949,522.79 | $9,064,704.68 | $239.95 |
| 2025-09-22 | $260,403,241.32 | $10,871,037.59 | $236.29 |
| 2025-09-23 | $242,557,156.04 | $14,289,135.00 | $220.68 |
| 2025-09-24 | $235,461,507.03 | $10,643,760.03 | $213.51 |
| 2025-09-25 | $233,006,163.02 | $6,632,890.21 | $211.54 |
| 2025-09-26 | $211,316,952.75 | $11,308,475.23 | $193.52 |
| 2025-09-27 | $225,585,775.00 | $10,463,689.24 | $204.78 |
| 2025-09-28 | $223,787,098.56 | $4,274,907.70 | $203.46 |
| 2025-09-29 | $231,839,834.98 | $4,416,065.25 | $210.76 |
| 2025-09-30 | $234,133,313.55 | $7,759,332.18 | $212.90 |
| 2025-10-01 | $229,492,596.28 | $6,871,518.44 | $208.64 |
| 2025-10-02 | $243,645,356.37 | $8,482,219.04 | $221.98 |
| 2025-10-03 | $258,209,027.56 | $13,780,351.51 | $234.74 |
| 2025-10-04 | $256,767,357.89 | $14,163,796.74 | $233.02 |
| 2025-10-05 | $250,900,173.48 | $4,641,405.39 | $228.06 |
| 2025-10-06 | $251,632,323.96 | $7,048,135.15 | $228.81 |
| 2025-10-07 | $256,031,338.21 | $9,603,980.44 | $232.92 |
| 2025-10-08 | $242,004,057.95 | $8,328,354.07 | $220.00 |
| 2025-10-09 | $252,253,854.76 | $9,317,847.01 | $229.30 |
| 2025-10-10 | $243,055,956.36 | $10,966,331.92 | $221.02 |
| 2025-10-11 | $209,857,786.29 | $26,914,452.11 | $190.78 |
| 2025-10-12 | $195,729,220.35 | $12,196,615.41 | $177.82 |
| 2025-10-13 | $216,919,150.61 | $19,662,091.31 | $197.39 |
| 2025-10-14 | $228,640,117.91 | $14,970,704.01 | $208.45 |
| 2025-10-15 | $222,776,443.37 | $15,945,704.78 | $202.62 |
| 2025-10-16 | $213,469,625.68 | $9,405,856.39 | $194.07 |
| 2025-10-17 | $202,984,187.78 | $10,471,164.21 | $184.80 |
| 2025-10-18 | $200,118,535.40 | $11,003,185.30 | $181.94 |
| 2025-10-19 | $206,285,824.95 | $4,543,999.12 | $187.56 |
| 2025-10-20 | $206,551,270.84 | $3,860,824.83 | $187.95 |
| 2025-10-21 | $208,662,705.03 | $4,822,492.20 | $189.79 |
| 2025-10-22 | $204,220,323.57 | $6,101,504.37 | $185.53 |
| 2025-10-23 | $198,211,706.00 | $6,754,800.96 | $180.22 |
| 2025-10-24 | $210,337,947.72 | $10,022,976.08 | $191.21 |
| 2025-10-25 | $213,077,600.40 | $5,879,141.14 | $193.69 |
| 2025-10-26 | $213,371,875.52 | $2,932,726.94 | $193.97 |
| 2025-10-27 | $220,201,357.45 | $4,549,692.34 | $199.69 |
| 2025-10-28 | $218,540,648.96 | $8,176,069.03 | $198.66 |
| 2025-10-29 | $213,701,743.12 | $8,729,662.35 | $194.17 |
| 2025-10-30 | $213,837,428.88 | $8,965,941.33 | $194.32 |
| 2025-10-31 | $202,847,047.70 | $10,834,788.25 | $184.72 |
| 2025-11-01 | $205,728,110.35 | $5,495,353.48 | $187.04 |
| 2025-11-02 | $204,981,763.49 | $2,337,004.99 | $186.39 |
| 2025-11-03 | $206,309,637.23 | $2,801,522.51 | $187.92 |
| 2025-11-04 | $182,635,081.50 | $10,303,834.99 | $166.00 |
| 2025-11-05 | $170,866,534.04 | $12,739,273.27 | $155.15 |
| 2025-11-06 | $178,791,431.44 | $6,447,469.11 | $162.14 |
| 2025-11-07 | $170,528,215.43 | $5,549,451.97 | $155.00 |
| 2025-11-08 | $178,044,483.18 | $7,972,118.24 | $161.62 |
| 2025-11-09 | $173,567,151.78 | $4,138,265.64 | $157.81 |
| 2025-11-10 | $180,773,451.33 | $4,710,582.69 | $164.28 |
| 2025-11-11 | $184,011,407.89 | $5,667,285.72 | $167.29 |
| 2025-11-12 | $169,962,599.71 | $5,805,078.59 | $154.51 |
| 2025-11-13 | $168,441,214.36 | $5,042,018.70 | $153.15 |
| 2025-11-14 | $160,260,375.64 | $6,563,925.97 | $144.44 |
| 2025-11-15 | $152,483,350.60 | $9,278,888.47 | $139.03 |
| 2025-11-16 | $153,495,360.33 | $2,584,742.52 | $139.50 |
| 2025-11-17 | $150,889,656.82 | $4,026,100.25 | $137.01 |
| 2025-11-18 | $144,134,173.93 | $6,021,004.42 | $131.03 |
| 2025-11-19 | $154,197,072.56 | $5,686,714.63 | $140.18 |
| 2025-11-20 | $150,466,880.04 | $4,410,152.28 | $136.79 |
| 2025-11-21 | $146,915,120.13 | $6,755,888.29 | $133.84 |
| 2025-11-22 | $141,454,005.05 | $10,004,104.55 | $128.49 |
| 2025-11-23 | $140,187,898.99 | $3,329,601.76 | $127.44 |
| 2025-11-24 | $143,825,786.50 | $3,393,061.01 | $130.74 |
| 2025-11-25 | $152,135,351.51 | $5,468,081.65 | $137.84 |
| 2025-11-26 | $152,726,363.11 | $3,921,803.82 | $139.00 |
| 2025-11-27 | $157,451,438.97 | $5,321,344.92 | $143.14 |
| 2025-11-28 | $154,968,866.57 | $2,459,792.00 | $140.88 |
| 2025-11-29 | $151,187,429.50 | $3,669,071.14 | $137.30 |
| 2025-11-30 | $149,524,150.98 | $1,352,465.40 | $135.91 |
| 2025-12-01 | $146,870,775.48 | $2,423,492.04 | $133.40 |
| 2025-12-02 | $139,329,250.08 | $5,385,576.93 | $126.62 |
| 2025-12-03 | $152,592,392.37 | $5,570,039.27 | $138.67 |
| 2025-12-04 | $159,092,136.79 | $6,197,146.89 | $144.63 |
| 2025-12-05 | $152,976,583.41 | $3,720,064.07 | $139.03 |
| 2025-12-06 | $146,594,432.75 | $3,145,211.05 | $133.27 |
| 2025-12-07 | $145,462,749.47 | $1,479,829.08 | $132.25 |
| 2025-12-08 | $145,097,181.50 | $3,128,504.12 | $132.16 |
| 2025-12-09 | $146,512,503.22 | $4,314,657.57 | $133.12 |
| 2025-12-10 | $151,665,968.50 | $5,036,954.20 | $137.88 |
| 2025-12-11 | $149,994,397.32 | $6,028,237.07 | $136.27 |
| 2025-12-12 | $150,049,477.69 | $4,964,358.79 | $136.64 |
| 2025-12-13 | $145,475,158.70 | $5,103,605.50 | $132.36 |
| 2025-12-14 | $146,430,309.49 | $1,849,205.11 | $133.12 |
| 2025-12-15 | $142,350,591.82 | $2,433,190.72 | $129.72 |
| 2025-12-16 | $140,476,626.94 | $4,982,091.79 | $127.53 |
| 2025-12-17 | $142,113,598.40 | $4,685,450.26 | $129.22 |
| 2025-12-18 | $135,484,715.83 | $6,090,586.05 | $123.24 |
| 2025-12-19 | $131,575,929.87 | $5,657,451.61 | $119.48 |
| 2025-12-20 | $138,825,204.72 | $5,657,067.62 | $126.01 |
| 2025-12-21 | $138,401,430.28 | $1,174,713.38 | $125.81 |
| 2025-12-22 | $138,554,771.82 | $1,924,870.57 | $126.13 |
| 2025-12-23 | $138,260,981.93 | $4,176,200.23 | $125.71 |
| 2025-12-24 | $136,444,581.90 | $2,744,096.98 | $124.07 |
| 2025-12-25 | $134,764,094.93 | $1,945,253.91 | $122.46 |
| 2025-12-26 | $132,014,771.98 | $1,683,015.84 | $119.99 |
| 2025-12-27 | $134,330,836.61 | $3,160,711.81 | $122.16 |
| 2025-12-28 | $137,259,552.91 | $1,514,521.45 | $124.78 |
| 2025-12-29 | $137,635,896.05 | $1,366,120.33 | $125.05 |
| 2025-12-30 | $135,350,667.39 | $4,038,100.82 | $123.16 |
| 2025-12-31 | $137,474,420.32 | $2,297,331.72 | $124.88 |
| 2026-01-01 | $136,719,453.72 | $3,072,803.30 | $124.29 |
| 2026-01-02 | $139,011,478.38 | $1,703,706.97 | $126.37 |
| 2026-01-03 | $145,221,254.25 | $3,290,978.37 | $132.02 |
| 2026-01-04 | $146,089,194.73 | $115,165.56 | $132.81 |
| 2026-01-05 | $147,479,100.99 | $263,206.03 | $134.07 |
| 2026-01-06 | $151,323,424.90 | $3,745,345.45 | $137.57 |
| 2026-01-07 | $154,567,525.82 | $4,560,921.48 | $140.52 |
| 2026-01-08 | $149,743,947.02 | $299,246.61 | $136.13 |
| 2026-01-09 | $151,854,202.65 | $3,781,318.84 | $138.05 |
| 2026-01-10 | $149,068,840.61 | $3,993,126.21 | $135.52 |
| 2026-01-11 | $149,281,549.01 | $244,831.50 | $135.71 |
| 2026-01-12 | $153,193,150.41 | $525,992.12 | $139.27 |
| 2026-01-13 | $152,749,495.04 | $5,213,371.21 | $138.86 |
| 2026-01-14 | $160,034,251.26 | $640,868.66 | $145.49 |
| 2026-01-15 | $161,191,429.05 | $506,450.65 | $146.54 |
| 2026-01-16 | $156,369,724.95 | $2,330,392.63 | $142.15 |
| 2026-01-17 | $158,988,191.84 | $2,336,805.29 | $144.53 |
| 2026-01-18 | $157,791,774.98 | $22,731.44 | $143.45 |
| 2026-01-19 | $151,690,310.92 | $83,142.41 | $137.90 |
| 2026-01-20 | $146,327,945.01 | $42,213.53 | $133.03 |
| 2026-01-21 | $137,553,226.66 | $3,224,042.67 | $125.05 |
| 2026-01-22 | $142,389,378.95 | $420,217.98 | $129.44 |
| 2026-01-23 | $141,385,506.54 | $247,463.42 | $128.53 |
| 2026-01-24 | $139,659,015.92 | $2,696,600.61 | $126.96 |
| 2026-01-25 | $139,476,073.95 | $788,220.38 | $126.80 |
| 2026-01-26 | $129,779,692.26 | $2,528,238.68 | $117.98 |
| 2026-01-27 | $136,121,329.80 | $2,219,981.65 | $123.75 |
| 2026-01-28 | $139,382,315.08 | $1,988,267.12 | $126.71 |
| 2026-01-29 | $137,486,213.94 | $3,558,967.04 | $124.99 |
| 2026-01-30 | $129,211,996.86 | $1,774,005.84 | $117.47 |
| 2026-01-31 | $128,678,815.98 | $2,561,349.20 | $116.98 |
| 2026-02-01 | $115,528,639.42 | $3,968,565.16 | $105.03 |
| 2026-02-02 | $110,435,608.19 | $3,730,227.28 | $100.40 |
| 2026-02-03 | $114,360,051.02 | $3,096,433.39 | $103.96 |
| 2026-02-04 | $107,053,856.62 | $1,683,831.97 | $97.32 |
| 2026-02-05 | $100,832,704.86 | $3,828,392.50 | $91.67 |
| 2026-02-06 | $86,048,257.97 | $1,261,481.52 | $78.23 |
| 2026-02-07 | $95,619,496.30 | $1,213,497.86 | $86.93 |
| 2026-02-08 | $95,878,151.38 | $2,148,889.71 | $87.16 |
| 2026-02-09 | $95,356,490.56 | $2,072,076.72 | $86.69 |
| 2026-02-10 | $97,068,474.29 | $70,204.92 | $88.24 |
| 2026-02-11 | $93,603,618.24 | $76,379.98 | $85.09 |
| 2026-02-12 | $87,017,016.97 | $2,736,267.90 | $79.11 |
| 2026-02-13 | $86,097,615.65 | $345,915.47 | $78.27 |
| 2026-02-14 | $92,412,737.53 | $2,511,578.59 | $84.01 |
| 2026-02-15 | $96,295,491.38 | $2,017,399.03 | $87.54 |
| 2026-02-16 | $94,146,101.29 | $2,497,983.91 | $85.59 |
| 2026-02-17 | $94,703,513.59 | $1,928,940.11 | $86.09 |
| 2026-02-18 | $93,428,532.43 | $2,108,836.22 | $84.94 |
| 2026-02-19 | $89,356,290.49 | $1,423,986.35 | $81.23 |
| 2026-02-20 | $90,339,169.11 | $1,346,082.79 | $82.13 |
| 2026-02-21 | $92,677,079.93 | $2,394,293.48 | $84.25 |
| 2026-02-22 | $93,409,193.20 | $1,228,579.32 | $84.92 |
| 2026-02-23 | $85,857,751.72 | $1,363,195.95 | $78.05 |
| 2026-02-24 | $85,495,328.31 | $2,379,789.34 | $77.72 |
| 2026-02-25 | $86,631,806.56 | $2,035,938.54 | $78.76 |
| 2026-02-26 | $96,437,449.65 | $3,481,690.44 | $87.67 |
| 2026-02-27 | $94,348,767.17 | $2,194,969.75 | $85.77 |
| 2026-02-28 | $89,807,303.61 | $1,894,201.86 | $81.64 |
| 2026-03-01 | $92,521,098.22 | $451,076.10 | $84.11 |
| 2026-03-02 | $91,697,847.80 | $2,991,655.90 | $83.36 |
| 2026-03-03 | $95,018,380.48 | $4,159,018.82 | $86.38 |
| 2026-03-04 | $95,409,191.17 | $3,668,751.29 | $86.74 |
| 2026-03-05 | $99,880,964.99 | $635,964.30 | $90.80 |
| 2026-03-06 | $97,409,480.93 | $2,716,359.59 | $88.55 |
| 2026-03-07 | $92,920,082.16 | $2,039,678.01 | $84.47 |
| 2026-03-08 | $91,355,473.94 | $778,128.19 | $83.05 |
| 2026-03-09 | $89,394,537.67 | $1,610,783.10 | $81.27 |
| 2026-03-10 | $93,287,326.53 | $2,518,420.41 | $84.81 |
| 2026-03-11 | $93,999,761.61 | $2,641,872.11 | $85.45 |
| 2026-03-12 | $97,441,905.12 | $63,722.85 | $88.58 |
| 2026-03-13 | $95,231,620.19 | $1,859,359.36 | $86.57 |
| 2026-03-14 | $96,579,745.44 | $3,335,278.78 | $87.80 |
| 2026-03-15 | $96,492,615.17 | $676,111.03 | $87.72 |
| 2026-03-16 | $101,568,620.35 | $1,760,973.79 | $92.34 |
| 2026-03-17 | $105,128,681.43 | $3,566,529.79 | $95.57 |
| 2026-03-18 | $103,941,797.93 | $1,891,592.72 | $94.49 |
| 2026-03-19 | $98,655,133.17 | $2,078,299.56 | $89.69 |
| 2026-03-20 | $97,555,324.06 | $1,993,599.27 | $88.69 |
| 2026-03-21 | $98,533,008.41 | $1,421,572.87 | $89.58 |
| 2026-03-22 | $95,052,459.87 | $741,676.00 | $86.41 |
| 2026-03-23 | $94,668,092.78 | $1,447,991.11 | $86.06 |
| 2026-03-24 | $100,342,694.68 | $3,385,784.66 | $91.22 |
| 2026-03-25 | $99,566,747.19 | $1,717,903.49 | $90.52 |
| 2026-03-26 | $100,487,048.61 | $1,276,282.44 | $91.35 |
| 2026-03-27 | $94,729,803.90 | $1,497,794.22 | $86.12 |
| 2026-03-28 | $90,933,091.67 | $1,794,565.82 | $82.67 |
| 2026-03-29 | $90,055,726.36 | $1,010,074.20 | $81.87 |
| 2026-03-30 | $89,353,493.89 | $1,230,516.62 | $81.23 |
| 2026-03-31 | $90,482,762.40 | $1,751,427.91 | $82.26 |
| 2026-04-01 | $91,099,794.44 | $2,207,502.63 | $82.82 |
| 2026-04-02 | $89,056,204.83 | $2,695,028.88 | $80.96 |
| 2026-04-03 | $86,717,233.20 | $392,490.09 | $78.83 |
| 2026-04-04 | $88,118,699.07 | $1,361,705.36 | $80.11 |
| 2026-04-05 | $88,550,257.12 | $860,686.67 | $80.50 |
| 2026-04-06 | $90,374,191.37 | $127,614.93 | $82.16 |
| 2026-04-07 | $87,863,427.98 | $1,558,871.12 | $79.88 |
| 2026-04-08 | $94,010,829.94 | $2,907,474.22 | $85.46 |
| 2026-04-09 | $90,439,827.41 | $1,584,594.80 | $82.22 |
| 2026-04-10 | $91,411,741.44 | $1,723,299.46 | $83.10 |
| 2026-04-11 | $93,124,225.85 | $126,192.74 | $84.66 |
| 2026-04-12 | $93,058,178.67 | $961,821.24 | $84.60 |
| 2026-04-13 | $89,299,289.49 | $1,104,513.45 | $81.18 |
| 2026-04-14 | $95,118,722.49 | $2,100,219.49 | $86.47 |
| 2026-04-15 | $91,979,651.58 | $2,196,773.94 | $83.62 |
| 2026-04-16 | $93,153,730.08 | $1,841,884.34 | $84.69 |
| 2026-04-17 | $97,770,525.84 | $2,398,479.50 | $88.88 |
| 2026-04-18 | $97,550,117.96 | $2,506,196.51 | $88.68 |
| 2026-04-19 | $94,379,572.49 | $911,248.25 | $85.80 |
| 2026-04-20 | $91,570,189.30 | $1,405,145.65 | $83.25 |
| 2026-04-21 | $93,599,826.05 | $1,333,243.59 | $85.09 |
| 2026-04-22 | $94,242,972.41 | $1,443,933.36 | $85.68 |
| 2026-04-23 | $95,263,412.89 | $1,558,103.79 | $86.60 |
| 2026-04-24 | $94,505,617.24 | $1,038,777.54 | $85.91 |
| 2026-04-25 | $94,678,947.28 | $860,145.96 | $86.07 |
| 2026-04-26 | $94,457,016.38 | $423,272.42 | $85.87 |
| 2026-04-27 | $95,295,789.61 | $700,731.72 | $86.63 |
| 2026-04-28 | $93,009,343.65 | $913,653.52 | $84.55 |
| 2026-04-29 | $92,205,294.14 | $572,462.05 | $83.82 |
| 2026-04-30 | $91,087,029.78 | $992,668.27 | $82.81 |
| 2026-05-01 | $91,144,354.32 | $668,097.37 | $82.86 |
| 2026-05-02 | $91,971,134.61 | $736,029.44 | $83.61 |
| 2026-05-03 | $92,322,263.59 | $472,167.86 | $83.93 |
| 2026-05-04 | $91,943,724.59 | $737,481.23 | $83.59 |
| 2026-05-05 | $92,216,536.47 | $1,607,279.61 | $83.83 |
| 2026-05-06 | $94,667,202.07 | $1,051,807.22 | $86.06 |
| 2026-05-07 | $97,785,449.31 | $2,121,842.42 | $88.90 |
| 2026-05-08 | $96,969,231.79 | $1,932,638.39 | $88.15 |
| 2026-05-09 | $100,874,357.70 | $1,898,424.50 | $91.70 |
| 2026-05-10 | $102,132,856.68 | $1,528,178.06 | $92.85 |
| 2026-05-11 | $105,692,481.16 | $1,597,129.38 | $96.08 |
| 2026-05-12 | $106,676,702.44 | $2,364,038.16 | $96.98 |
| 2026-05-13 | $103,628,611.96 | $1,834,962.20 | $94.21 |
| 2026-05-14 | $100,065,221.39 | $2,145,357.49 | $90.97 |
| 2026-05-15 | $101,309,928.08 | $2,108,771.09 | $92.10 |
| 2026-05-16 | $97,884,861.13 | $1,910,262.43 | $88.99 |
| 2026-05-17 | $94,861,219.93 | $1,873,485.83 | $86.24 |
| 2026-05-18 | $93,451,079.79 | $902,823.40 | $84.96 |
| 2026-05-19 | $93,620,099.14 | $1,357,905.09 | $85.11 |
| 2026-05-20 | $92,454,132.48 | $771,476.77 | $84.05 |
| 2026-05-21 | $94,539,918.05 | $1,426,232.48 | $85.95 |
| 2026-05-22 | $95,762,553.86 | $1,215,065.63 | $87.06 |
| 2026-05-23 | $92,682,832.29 | $1,527,552.66 | $84.26 |
| 2026-05-24 | $94,034,477.74 | $1,537,844.25 | $85.49 |
| 2026-05-25 | $93,567,209.99 | $1,218,069.74 | $85.06 |
| 2026-05-26 | $93,235,130.80 | $905,525.76 | $84.76 |
| 2026-05-27 | $91,758,211.27 | $790,162.52 | $83.42 |
| 2026-05-28 | $90,337,221.52 | $1,069,419.48 | $82.12 |
| 2026-05-29 | $89,930,911.15 | $1,293,357.11 | $81.76 |
| 2026-05-30 | $89,690,630.21 | $2,491,050.98 | $81.54 |
| 2026-05-31 | $90,979,371.17 | $1,809,553.49 | $82.71 |
| 2026-06-01 | $90,495,703.95 | $877,374.31 | $82.27 |
| 2026-06-02 | $88,986,007.17 | $1,960,507.06 | $80.90 |
| 2026-06-03 | $81,298,177.85 | $888,225.43 | $73.91 |
| 2026-06-04 | $78,531,247.41 | $2,850,065.09 | $71.39 |
| 2026-06-05 | $75,521,989.37 | $3,228,562.65 | $68.66 |
| 2026-06-06 | $67,132,729.23 | $4,699,963.44 | $61.03 |
| 2026-06-07 | $68,249,445.36 | $1,803,032.77 | $62.04 |
| 2026-06-08 | $72,820,404.89 | $2,445,967.36 | $66.20 |
| 2026-06-09 | $73,230,416.38 | $2,313,011.07 | $66.57 |
| 2026-06-10 | $71,316,556.80 | $1,788,515.13 | $64.83 |
| 2026-06-11 | $69,354,282.55 | $1,498,744.59 | $63.05 |
| 2026-06-12 | $73,297,377.19 | $1,425,278.40 | $66.63 |
| 2026-06-13 | $73,275,152.97 | $800,833.70 | $66.61 |
| 2026-06-14 | $75,514,713.79 | $734,818.85 | $68.65 |
| 2026-06-15 | $78,039,738.97 | $1,270,855.67 | $70.95 |
| 2026-06-16 | $81,063,686.52 | $1,569,331.88 | $73.69 |
| 2026-06-17 | $80,640,295.72 | $696,481.45 | $73.31 |
| 2026-06-18 | $79,001,554.54 | $1,598,775.77 | $71.82 |
| 2026-06-19 | $76,475,889.17 | $1,168,722.56 | $69.52 |
| 2026-06-20 | $76,421,953.32 | $1,019,960.35 | $69.47 |
| 2026-06-21 | $80,413,876.68 | $1,549,923.14 | $73.10 |
| 2026-06-22 | $79,499,018.55 | $1,652,306.41 | $72.27 |
| 2026-06-23 | $78,879,111.47 | $1,337,620.53 | $71.71 |
| 2026-06-24 | $76,408,690.26 | $1,580,861.03 | $69.46 |
| 2026-06-25 | $74,586,858.23 | $1,897,493.43 | $67.81 |
| 2026-06-26 | $74,135,523.13 | $2,193,946.14 | $67.40 |
| 2026-06-27 | $78,831,449.65 | $3,310,843.96 | $71.66 |
| 2026-06-28 | $77,282,935.18 | $1,179,279.68 | $70.26 |
| 2026-06-29 | $78,247,105.33 | $1,343,802.61 | $71.13 |
| 2026-06-30 | $82,200,748.20 | $3,965,341.96 | $74.73 |
| 2026-07-01 | $80,695,737.98 | $2,131,051.99 | $73.36 |
| 2026-07-02 | $84,921,268.16 | $3,337,463.66 | $77.20 |
| 2026-07-03 | $88,524,496.00 | $4,053,137.62 | $80.48 |
| 2026-07-04 | $90,341,903.33 | $1,184,698.71 | $82.13 |
| 2026-07-05 | $89,697,295.07 | $1,291,123.95 | $81.54 |
| 2026-07-06 | $89,374,802.21 | $1,598,576.26 | $81.25 |
| 2026-07-07 | $89,913,669.70 | $2,039,261.00 | $81.74 |
| 2026-07-08 | $88,451,137.46 | $1,484,977.68 | $80.41 |
| 2026-07-09 | $85,342,493.72 | $1,131,679.08 | $77.58 |
| 2026-07-10 | $85,699,807.70 | $1,079,654.63 | $77.91 |
| 2026-07-11 | $85,593,194.09 | $994,135.79 | $77.81 |
| 2026-07-12 | $84,252,275.07 | $744,148.78 | $76.59 |
| 2026-07-13 | $84,322,155.21 | $1,073,097.78 | $76.66 |
| 2026-07-14 | $82,230,302.80 | $1,293,789.33 | $74.75 |
| 2026-07-15 | $85,360,738.48 | $1,249,862.51 | $77.60 |
| 2026-07-16 | $84,833,324.88 | $1,408,295.52 | $77.12 |
| 2026-07-17 | $82,542,692.44 | $2,406,295.44 | $75.04 |
| 2026-07-18 | $82,347,184.76 | $789,813.87 | $74.86 |
| 2026-07-19 | $82,789,721.60 | $524,497.36 | $75.26 |
| 2026-07-20 | $83,840,035.03 | $555,182.65 | $76.22 |
| 2026-07-21 | $85,343,215.55 | $1,420,524.42 | $77.58 |
| 2026-07-22 | $85,778,288.67 | $678,864.25 | $77.98 |
| 2026-07-23 | $85,593,700.50 | $742,688.83 | $77.81 |
| 2026-07-24 | $83,335,108.02 | $1,008,023.31 | $75.76 |
| 2026-07-25 | $81,186,624.43 | $763,366.71 | $73.81 |
| 2026-07-26 | $81,737,628.53 | $387,860.17 | $74.31 |
| 2026-07-27 | $84,161,162.45 | $655,429.62 | $76.51 |
| 2026-07-28 | $81,338,563.44 | $1,125,288.31 | $73.94 |
| 2026-07-29 | $81,272,485.31 | $253,629.57 | $73.88 |
| 2026-07-30 | $80,824,966.92 | $1,366,985.09 | $73.48 |
| 2026-07-31 | $81,820,074.05 | $1,138,591.86 | $74.38 |
| 2026-08-01 | $80,074,169.73 | $1,082,356.66 | $72.79 |
| 2026-08-02 | $78,925,001.90 | $1,257,890.77 | $71.75 |
| 2026-08-03 | $80,356,261.85 | $1,099,099.72 | $73.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
