Binance-Peg NEAR Protocol NEAR N/A
$1.79 0.66% (1d)
Market Overview
Binance-Peg NEAR Protocol current market price is $1.79 with a 24 hour trading volume of $29,326. The total available supply of Binance-Peg NEAR Protocol is 12.95M NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $23.22M. The NEAR price is 0.36% down in the last one hour.
The high price of the Binance-Peg NEAR Protocol is $1.82 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg NEAR Protocol Rank
(Not Available)
Binance-Peg NEAR Protocol Price
$1.79
Market Cap
$23.22M 0.62%
Fully Diluted Valuation
$23.22M
Trading Volume(24h)
$29,326
Circulating Supply
12.95M NEAR
Total Supply
12.95M NEAR
Max Supply
(Not Available)
High(24h)
$1.82
Low(24h)
$1.78
All-time High
$8.18 78.1%
06 Dec 2024
All-time Low
$0.906 97.72%
06 Feb 2026
Cryptocurrency Binance-Peg NEAR Protocol Calculator
Want to convert more cryptocurrencies?
Binance-Peg NEAR Protocol Historical Data Chart
1h
0.36%
24h
0.66%
7d
6.17%
14d
6.32%
30d
2.76%
60d
35.15%
200d
1.21%
1y
33.74%
Binance-Peg NEAR Protocol Historical Data
Historical data of Binance-Peg NEAR Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $243,374.79 | $2.79 |
| 2025-07-20 | $0.00 | $128,672.64 | $2.93 |
| 2025-07-21 | $0.00 | $121,846.07 | $2.99 |
| 2025-07-22 | $0.00 | $176,893.09 | $3.03 |
| 2025-07-23 | $0.00 | $259,415.40 | $3.03 |
| 2025-07-24 | $0.00 | $157,051.75 | $2.75 |
| 2025-07-25 | $0.00 | $180,890.22 | $2.72 |
| 2025-07-26 | $0.00 | $138,044.50 | $2.86 |
| 2025-07-27 | $0.00 | $125,926.63 | $2.89 |
| 2025-07-28 | $0.00 | $146,105.27 | $2.95 |
| 2025-07-29 | $0.00 | $185,520.41 | $2.74 |
| 2025-07-30 | $0.00 | $127,977.50 | $2.73 |
| 2025-07-31 | $0.00 | $107,904.15 | $2.65 |
| 2025-08-01 | $0.00 | $73,431.40 | $2.55 |
| 2025-08-02 | $0.00 | $127,864.08 | $2.42 |
| 2025-08-03 | $0.00 | $60,019.84 | $2.36 |
| 2025-08-04 | $0.00 | $36,960.31 | $2.44 |
| 2025-08-05 | $0.00 | $42,834.26 | $2.55 |
| 2025-08-06 | $0.00 | $127,148.70 | $2.45 |
| 2025-08-07 | $0.00 | $70,697.09 | $2.50 |
| 2025-08-08 | $0.00 | $74,594.22 | $2.65 |
| 2025-08-09 | $0.00 | $88,772.29 | $2.71 |
| 2025-08-10 | $0.00 | $106,727.40 | $2.83 |
| 2025-08-11 | $0.00 | $90,124.84 | $2.75 |
| 2025-08-12 | $0.00 | $75,861.51 | $2.66 |
| 2025-08-13 | $0.00 | $118,289.54 | $2.78 |
| 2025-08-14 | $0.00 | $204,738.33 | $2.99 |
| 2025-08-15 | $0.00 | $279,155.48 | $2.78 |
| 2025-08-16 | $0.00 | $121,825.51 | $2.70 |
| 2025-08-17 | $0.00 | $57,678.26 | $2.74 |
| 2025-08-18 | $0.00 | $103,594.31 | $2.71 |
| 2025-08-19 | $0.00 | $96,241.21 | $2.58 |
| 2025-08-20 | $0.00 | $86,265.75 | $2.44 |
| 2025-08-21 | $0.00 | $123,555.29 | $2.54 |
| 2025-08-22 | $0.00 | $84,641.94 | $2.44 |
| 2025-08-23 | $0.00 | $147,832.20 | $2.69 |
| 2025-08-24 | $0.00 | $97,304.68 | $2.70 |
| 2025-08-25 | $0.00 | $117,298.63 | $2.66 |
| 2025-08-26 | $0.00 | $118,841.80 | $2.40 |
| 2025-08-27 | $0.00 | $72,377.58 | $2.54 |
| 2025-08-28 | $0.00 | $67,797.04 | $2.52 |
| 2025-08-29 | $0.00 | $81,451.99 | $2.54 |
| 2025-08-30 | $0.00 | $69,435.48 | $2.43 |
| 2025-08-31 | $0.00 | $47,167.29 | $2.42 |
| 2025-09-01 | $0.00 | $35,215.55 | $2.38 |
| 2025-09-02 | $0.00 | $67,325.87 | $2.33 |
| 2025-09-03 | $0.00 | $54,240.73 | $2.42 |
| 2025-09-04 | $0.00 | $34,350.01 | $2.46 |
| 2025-09-05 | $0.00 | $33,989.42 | $2.38 |
| 2025-09-06 | $0.00 | $71,060.11 | $2.40 |
| 2025-09-07 | $0.00 | $22,220.06 | $2.40 |
| 2025-09-08 | $0.00 | $43,956.58 | $2.47 |
| 2025-09-09 | $0.00 | $53,426.21 | $2.57 |
| 2025-09-10 | $0.00 | $190,245.80 | $2.64 |
| 2025-09-11 | $0.00 | $83,892.11 | $2.72 |
| 2025-09-12 | $0.00 | $77,616.39 | $2.74 |
| 2025-09-13 | $0.00 | $112,129.07 | $2.79 |
| 2025-09-14 | $0.00 | $91,340.42 | $2.81 |
| 2025-09-15 | $0.00 | $46,151.45 | $2.71 |
| 2025-09-16 | $0.00 | $32,740.19 | $2.62 |
| 2025-09-17 | $0.00 | $46,440.17 | $2.72 |
| 2025-09-18 | $0.00 | $78,500.64 | $2.83 |
| 2025-09-19 | $0.00 | $254,942.67 | $3.19 |
| 2025-09-20 | $0.00 | $223,528.22 | $3.13 |
| 2025-09-21 | $0.00 | $222,600.18 | $3.15 |
| 2025-09-22 | $0.00 | $141,678.56 | $3.14 |
| 2025-09-23 | $0.00 | $310,657.11 | $2.98 |
| 2025-09-24 | $0.00 | $272,980.31 | $2.93 |
| 2025-09-25 | $0.00 | $164,741.41 | $3.03 |
| 2025-09-26 | $0.00 | $176,246.96 | $2.73 |
| 2025-09-27 | $0.00 | $111,279.24 | $2.77 |
| 2025-09-28 | $0.00 | $69,867.24 | $2.74 |
| 2025-09-29 | $0.00 | $57,708.54 | $2.80 |
| 2025-09-30 | $0.00 | $115,986.34 | $2.78 |
| 2025-10-01 | $0.00 | $103,078.55 | $2.62 |
| 2025-10-02 | $0.00 | $135,408.25 | $2.83 |
| 2025-10-03 | $0.00 | $116,599.55 | $2.97 |
| 2025-10-04 | $0.00 | $141,214.55 | $3.03 |
| 2025-10-05 | $0.00 | $81,877.19 | $2.97 |
| 2025-10-06 | $0.00 | $166,461.41 | $2.96 |
| 2025-10-07 | $0.00 | $156,604.27 | $3.05 |
| 2025-10-08 | $0.00 | $96,491.48 | $2.95 |
| 2025-10-09 | $0.00 | $94,042.09 | $2.97 |
| 2025-10-10 | $0.00 | $169,370.07 | $2.89 |
| 2025-10-11 | $0.00 | $713,340.82 | $2.39 |
| 2025-10-12 | $0.00 | $307,726.95 | $2.30 |
| 2025-10-13 | $0.00 | $332,566.89 | $2.46 |
| 2025-10-14 | $0.00 | $239,399.20 | $2.62 |
| 2025-10-15 | $0.00 | $146,474.32 | $2.46 |
| 2025-10-16 | $0.00 | $153,266.75 | $2.33 |
| 2025-10-17 | $0.00 | $137,685.86 | $2.20 |
| 2025-10-18 | $0.00 | $131,647.65 | $2.15 |
| 2025-10-19 | $0.00 | $59,221.09 | $2.16 |
| 2025-10-20 | $0.00 | $59,464.25 | $2.26 |
| 2025-10-21 | $0.00 | $48,743.31 | $2.26 |
| 2025-10-22 | $0.00 | $58,439.20 | $2.22 |
| 2025-10-23 | $0.00 | $81,608.02 | $2.17 |
| 2025-10-24 | $0.00 | $109,254.94 | $2.20 |
| 2025-10-25 | $0.00 | $41,238.57 | $2.26 |
| 2025-10-26 | $0.00 | $15,971.52 | $2.29 |
| 2025-10-27 | $0.00 | $50,966.30 | $2.37 |
| 2025-10-28 | $0.00 | $56,405.59 | $2.33 |
| 2025-10-29 | $0.00 | $86,938.90 | $2.24 |
| 2025-10-30 | $0.00 | $104,868.63 | $2.28 |
| 2025-10-31 | $0.00 | $86,764.07 | $2.09 |
| 2025-11-01 | $0.00 | $82,393.63 | $2.10 |
| 2025-11-02 | $0.00 | $37,228.19 | $2.17 |
| 2025-11-03 | $0.00 | $35,863.34 | $2.20 |
| 2025-11-04 | $0.00 | $109,574.05 | $1.90 |
| 2025-11-05 | $0.00 | $193,172.35 | $1.84 |
| 2025-11-06 | $0.00 | $46,806.67 | $1.95 |
| 2025-11-07 | $0.00 | $250,152.80 | $2.09 |
| 2025-11-08 | $0.00 | $1,475,721.51 | $2.77 |
| 2025-11-09 | $0.00 | $1,443,154.20 | $2.92 |
| 2025-11-10 | $0.00 | $658,351.71 | $3.01 |
| 2025-11-11 | $0.00 | $491,073.39 | $2.79 |
| 2025-11-12 | $0.00 | $312,622.18 | $2.56 |
| 2025-11-13 | $0.00 | $151,712.65 | $2.53 |
| 2025-11-14 | $0.00 | $142,385.94 | $2.46 |
| 2025-11-15 | $0.00 | $179,399.80 | $2.35 |
| 2025-11-16 | $0.00 | $204,726.17 | $2.40 |
| 2025-11-17 | $0.00 | $194,974.52 | $2.29 |
| 2025-11-18 | $0.00 | $171,211.33 | $2.25 |
| 2025-11-19 | $0.00 | $164,212.69 | $2.27 |
| 2025-11-20 | $0.00 | $152,344.38 | $2.37 |
| 2025-11-21 | $0.00 | $134,156.86 | $2.07 |
| 2025-11-22 | $0.00 | $137,782.63 | $1.86 |
| 2025-11-23 | $0.00 | $69,942.77 | $1.84 |
| 2025-11-24 | $0.00 | $73,924.57 | $1.82 |
| 2025-11-25 | $0.00 | $108,226.58 | $1.92 |
| 2025-11-26 | $0.00 | $73,508.64 | $1.92 |
| 2025-11-27 | $0.00 | $66,244.71 | $1.94 |
| 2025-11-28 | $0.00 | $44,889.35 | $1.91 |
| 2025-11-29 | $0.00 | $64,941.97 | $1.88 |
| 2025-11-30 | $0.00 | $53,160.01 | $1.85 |
| 2025-12-01 | $0.00 | $34,149.49 | $1.81 |
| 2025-12-02 | $0.00 | $71,373.17 | $1.63 |
| 2025-12-03 | $0.00 | $91,413.84 | $1.80 |
| 2025-12-04 | $0.00 | $99,262.06 | $1.85 |
| 2025-12-05 | $0.00 | $89,189.98 | $1.80 |
| 2025-12-06 | $0.00 | $32,113.03 | $1.69 |
| 2025-12-07 | $0.00 | $28,643.51 | $1.71 |
| 2025-12-08 | $0.00 | $41,472.64 | $1.70 |
| 2025-12-09 | $0.00 | $81,193.30 | $1.74 |
| 2025-12-10 | $0.00 | $52,610.50 | $1.81 |
| 2025-12-11 | $0.00 | $58,474.38 | $1.76 |
| 2025-12-12 | $0.00 | $123,049.08 | $1.68 |
| 2025-12-13 | $0.00 | $108,286.66 | $1.63 |
| 2025-12-14 | $0.00 | $31,216.28 | $1.66 |
| 2025-12-15 | $0.00 | $60,566.50 | $1.59 |
| 2025-12-16 | $0.00 | $62,145.39 | $1.55 |
| 2025-12-17 | $0.00 | $75,319.17 | $1.57 |
| 2025-12-18 | $0.00 | $27,306.59 | $1.48 |
| 2025-12-19 | $0.00 | $65,222.36 | $1.43 |
| 2025-12-20 | $0.00 | $45,172.41 | $1.54 |
| 2025-12-21 | $0.00 | $28,341.52 | $1.52 |
| 2025-12-22 | $0.00 | $21,894.84 | $1.51 |
| 2025-12-23 | $0.00 | $36,175.23 | $1.51 |
| 2025-12-24 | $0.00 | $24,378.97 | $1.49 |
| 2025-12-25 | $0.00 | $92,649.78 | $1.46 |
| 2025-12-26 | $0.00 | $23,497.55 | $1.44 |
| 2025-12-27 | $0.00 | $29,242.19 | $1.51 |
| 2025-12-28 | $0.00 | $22,479.28 | $1.58 |
| 2025-12-29 | $0.00 | $103,655.96 | $1.58 |
| 2025-12-30 | $0.00 | $24,267.18 | $1.52 |
| 2025-12-31 | $0.00 | $76,986.43 | $1.52 |
| 2026-01-01 | $0.00 | $18,358.36 | $1.51 |
| 2026-01-02 | $0.00 | $39,608.47 | $1.63 |
| 2026-01-03 | $0.00 | $64,861.24 | $1.69 |
| 2026-01-04 | $0.00 | $43,501.54 | $1.71 |
| 2026-01-05 | $0.00 | $43,324.35 | $1.73 |
| 2026-01-06 | $0.00 | $92,040.73 | $1.78 |
| 2026-01-07 | $0.00 | $70,852.23 | $1.80 |
| 2026-01-08 | $0.00 | $39,194.18 | $1.72 |
| 2026-01-09 | $0.00 | $38,481.26 | $1.69 |
| 2026-01-10 | $0.00 | $38,717.24 | $1.70 |
| 2026-01-11 | $0.00 | $22,306.45 | $1.69 |
| 2026-01-12 | $0.00 | $109,217.45 | $1.69 |
| 2026-01-13 | $0.00 | $59,604.35 | $1.67 |
| 2026-01-14 | $0.00 | $106,011.37 | $1.85 |
| 2026-01-15 | $0.00 | $43,651.54 | $1.80 |
| 2026-01-16 | $0.00 | $114,528.06 | $1.72 |
| 2026-01-17 | $0.00 | $22,423.89 | $1.73 |
| 2026-01-18 | $0.00 | $39,238.39 | $1.75 |
| 2026-01-19 | $0.00 | $33,061.53 | $1.65 |
| 2026-01-20 | $19,110,650.32 | $44,082.13 | $1.60 |
| 2026-01-21 | $17,937,803.63 | $29,270.38 | $1.50 |
| 2026-01-22 | $18,260,824.11 | $33,140.77 | $1.53 |
| 2026-01-23 | $18,062,272.47 | $26,263.12 | $1.51 |
| 2026-01-24 | $18,005,073.12 | $27,402.89 | $1.51 |
| 2026-01-25 | $17,881,341.66 | $112,567.55 | $1.50 |
| 2026-01-26 | $17,126,852.28 | $20,799.26 | $1.43 |
| 2026-01-27 | $17,508,953.40 | $42,715.34 | $1.47 |
| 2026-01-28 | $17,783,299.94 | $15,149.32 | $1.49 |
| 2026-01-29 | $17,810,615.13 | $33,284.44 | $1.49 |
| 2026-01-30 | $16,408,949.95 | $41,010.82 | $1.37 |
| 2026-01-31 | $15,741,521.68 | $27,546.19 | $1.32 |
| 2026-02-01 | $14,380,391.27 | $60,264.99 | $1.20 |
| 2026-02-02 | $14,079,241.40 | $88,401.90 | $1.18 |
| 2026-02-03 | $14,388,829.05 | $40,007.42 | $1.20 |
| 2026-02-04 | $14,047,791.64 | $40,747.88 | $1.18 |
| 2026-02-05 | $13,873,249.26 | $32,621.68 | $1.16 |
| 2026-02-06 | $11,635,274.05 | $85,562.94 | $0.97 |
| 2026-02-07 | $12,971,652.22 | $87,978.73 | $1.08 |
| 2026-02-08 | $12,833,565.36 | $19,950.05 | $1.08 |
| 2026-02-09 | $12,504,660.62 | $26,063.40 | $1.05 |
| 2026-02-10 | $13,377,171.84 | $10,589.65 | $1.03 |
| 2026-02-11 | $12,830,987.76 | $18,469.25 | $0.99 |
| 2026-02-12 | $12,458,757.02 | $22,679.70 | $0.96 |
| 2026-02-13 | $12,443,206.36 | $17,979.17 | $0.96 |
| 2026-02-14 | $13,223,587.40 | $49,585.27 | $1.02 |
| 2026-02-15 | $14,037,927.22 | $21,806.15 | $1.08 |
| 2026-02-16 | $13,638,119.51 | $15,770.81 | $1.05 |
| 2026-02-17 | $13,711,322.47 | $66,696.92 | $1.06 |
| 2026-02-18 | $13,511,232.08 | $14,001.16 | $1.04 |
| 2026-02-19 | $13,048,104.81 | $12,820.02 | $1.01 |
| 2026-02-20 | $13,024,633.93 | $11,223.80 | $1.01 |
| 2026-02-21 | $13,594,232.89 | $29,127.72 | $1.05 |
| 2026-02-22 | $13,722,874.85 | $27,989.19 | $1.06 |
| 2026-02-23 | $13,154,530.84 | $24,435.82 | $1.02 |
| 2026-02-24 | $12,658,058.99 | $21,761.91 | $0.98 |
| 2026-02-25 | $12,531,424.29 | $9,958.35 | $0.97 |
| 2026-02-26 | $15,148,462.96 | $116,967.78 | $1.17 |
| 2026-02-27 | $14,649,322.89 | $50,545.73 | $1.13 |
| 2026-02-28 | $14,106,649.00 | $26,435.07 | $1.09 |
| 2026-03-01 | $14,975,509.19 | $64,882.77 | $1.16 |
| 2026-03-02 | $14,786,928.09 | $66,733.59 | $1.14 |
| 2026-03-03 | $17,570,359.23 | $228,878.50 | $1.36 |
| 2026-03-04 | $17,577,191.78 | $149,148.98 | $1.36 |
| 2026-03-05 | $16,984,508.80 | $95,839.76 | $1.31 |
| 2026-03-06 | $16,594,420.95 | $60,104.60 | $1.28 |
| 2026-03-07 | $15,893,546.57 | $39,357.46 | $1.23 |
| 2026-03-08 | $15,712,631.32 | $37,896.20 | $1.21 |
| 2026-03-09 | $15,673,620.43 | $74,316.40 | $1.21 |
| 2026-03-10 | $15,899,118.52 | $57,692.91 | $1.23 |
| 2026-03-11 | $16,618,577.48 | $57,420.85 | $1.28 |
| 2026-03-12 | $16,800,016.51 | $31,790.80 | $1.30 |
| 2026-03-13 | $17,672,793.26 | $58,447.26 | $1.36 |
| 2026-03-14 | $17,346,173.89 | $51,759.06 | $1.34 |
| 2026-03-15 | $17,092,398.32 | $15,417.37 | $1.32 |
| 2026-03-16 | $17,367,582.52 | $31,147.44 | $1.34 |
| 2026-03-17 | $19,325,729.63 | $66,781.07 | $1.49 |
| 2026-03-18 | $18,851,576.47 | $33,513.66 | $1.46 |
| 2026-03-19 | $17,928,012.45 | $29,596.78 | $1.38 |
| 2026-03-20 | $17,232,384.48 | $14,615.43 | $1.34 |
| 2026-03-21 | $17,043,943.29 | $36,609.81 | $1.32 |
| 2026-03-22 | $16,892,338.50 | $11,897.01 | $1.30 |
| 2026-03-23 | $16,545,151.98 | $14,567.75 | $1.28 |
| 2026-03-24 | $17,051,818.30 | $29,749.78 | $1.32 |
| 2026-03-25 | $16,707,444.46 | $18,476.67 | $1.29 |
| 2026-03-26 | $16,550,422.15 | $560,701.12 | $1.28 |
| 2026-03-27 | $15,822,386.07 | $18,452.53 | $1.22 |
| 2026-03-28 | $15,313,844.72 | $25,467.14 | $1.18 |
| 2026-03-29 | $15,168,506.97 | $51,805.98 | $1.17 |
| 2026-03-30 | $15,064,422.73 | $12,900.09 | $1.16 |
| 2026-03-31 | $14,973,926.95 | $20,878.28 | $1.16 |
| 2026-04-01 | $15,287,379.57 | $19,915.22 | $1.18 |
| 2026-04-02 | $15,434,082.51 | $20,935.81 | $1.19 |
| 2026-04-03 | $15,043,433.92 | $10,077.96 | $1.16 |
| 2026-04-04 | $15,624,267.04 | $21,882.31 | $1.21 |
| 2026-04-05 | $16,251,475.50 | $19,918.60 | $1.25 |
| 2026-04-06 | $16,118,432.16 | $16,840.85 | $1.24 |
| 2026-04-07 | $16,179,443.65 | $23,599.95 | $1.25 |
| 2026-04-08 | $17,139,010.16 | $31,202.29 | $1.32 |
| 2026-04-09 | $17,290,252.58 | $43,569.66 | $1.33 |
| 2026-04-10 | $17,697,288.12 | $37,355.50 | $1.37 |
| 2026-04-11 | $17,601,695.15 | $29,068.34 | $1.36 |
| 2026-04-12 | $18,189,945.66 | $31,735.65 | $1.40 |
| 2026-04-13 | $17,506,352.71 | $18,716.89 | $1.35 |
| 2026-04-14 | $18,299,311.13 | $65,649.60 | $1.41 |
| 2026-04-15 | $17,604,760.29 | $26,566.14 | $1.36 |
| 2026-04-16 | $18,202,449.12 | $28,334.81 | $1.41 |
| 2026-04-17 | $18,502,628.61 | $30,833.74 | $1.43 |
| 2026-04-18 | $18,246,068.59 | $36,542.64 | $1.41 |
| 2026-04-19 | $17,498,784.79 | $24,400.11 | $1.35 |
| 2026-04-20 | $17,185,597.96 | $23,747.66 | $1.33 |
| 2026-04-21 | $17,636,440.60 | $24,268.76 | $1.36 |
| 2026-04-22 | $17,917,883.15 | $15,804.15 | $1.38 |
| 2026-04-23 | $18,129,742.86 | $13,129.39 | $1.40 |
| 2026-04-24 | $18,181,424.90 | $22,253.58 | $1.40 |
| 2026-04-25 | $18,227,621.89 | $7,417.69 | $1.41 |
| 2026-04-26 | $18,148,788.32 | $4,395.20 | $1.40 |
| 2026-04-27 | $18,081,989.23 | $10,047.53 | $1.40 |
| 2026-04-28 | $17,647,054.63 | $12,088.88 | $1.36 |
| 2026-04-29 | $17,466,126.02 | $8,910.49 | $1.35 |
| 2026-04-30 | $17,150,099.24 | $10,525.88 | $1.32 |
| 2026-05-01 | $16,772,791.44 | $11,286.38 | $1.30 |
| 2026-05-02 | $16,607,794.48 | $12,736.56 | $1.28 |
| 2026-05-03 | $16,758,786.71 | $10,872.06 | $1.29 |
| 2026-05-04 | $16,494,198.51 | $12,814.06 | $1.27 |
| 2026-05-05 | $16,345,705.94 | $30,294.16 | $1.26 |
| 2026-05-06 | $16,770,930.82 | $19,733.60 | $1.29 |
| 2026-05-07 | $19,367,076.11 | $119,777.83 | $1.49 |
| 2026-05-08 | $19,007,186.18 | $45,353.34 | $1.47 |
| 2026-05-09 | $20,622,245.03 | $81,874.16 | $1.59 |
| 2026-05-10 | $20,288,121.60 | $28,211.54 | $1.57 |
| 2026-05-11 | $20,316,854.02 | $35,087.20 | $1.57 |
| 2026-05-12 | $20,023,497.96 | $45,528.42 | $1.55 |
| 2026-05-13 | $20,729,224.30 | $115,398.44 | $1.60 |
| 2026-05-14 | $20,421,609.60 | $115,991.31 | $1.57 |
| 2026-05-15 | $20,355,817.07 | $65,750.73 | $1.57 |
| 2026-05-16 | $19,913,541.17 | $36,513.54 | $1.54 |
| 2026-05-17 | $19,380,047.10 | $35,299.59 | $1.50 |
| 2026-05-18 | $19,350,396.54 | $33,885.97 | $1.50 |
| 2026-05-19 | $20,924,149.06 | $66,795.55 | $1.62 |
| 2026-05-20 | $20,748,872.66 | $306,393.14 | $1.60 |
| 2026-05-21 | $21,980,265.25 | $76,641.58 | $1.69 |
| 2026-05-22 | $25,031,907.75 | $143,782.58 | $1.93 |
| 2026-05-23 | $27,111,132.90 | $530,496.60 | $2.10 |
| 2026-05-24 | $31,799,172.51 | $448,826.06 | $2.46 |
| 2026-05-25 | $31,083,021.17 | $367,709.58 | $2.41 |
| 2026-05-26 | $35,940,324.06 | $464,307.18 | $2.78 |
| 2026-05-27 | $33,502,981.55 | $683,866.73 | $2.54 |
| 2026-05-28 | $32,312,740.37 | $421,693.47 | $2.50 |
| 2026-05-29 | $31,251,284.57 | $318,266.69 | $2.41 |
| 2026-05-30 | $30,904,158.55 | $585,631.51 | $2.39 |
| 2026-05-31 | $28,851,092.54 | $194,388.30 | $2.24 |
| 2026-06-01 | $29,897,495.70 | $139,005.31 | $2.32 |
| 2026-06-02 | $34,193,231.27 | $641,560.01 | $2.63 |
| 2026-06-03 | $33,854,858.25 | $787,666.07 | $2.61 |
| 2026-06-04 | $36,501,502.56 | $1,180,328.21 | $2.82 |
| 2026-06-05 | $28,624,232.87 | $745,875.07 | $2.22 |
| 2026-06-06 | $25,550,242.86 | $733,382.96 | $1.97 |
| 2026-06-07 | $24,131,865.23 | $192,542.05 | $1.86 |
| 2026-06-08 | $26,572,830.63 | $218,001.61 | $2.05 |
| 2026-06-09 | $27,440,801.87 | $205,665.33 | $2.12 |
| 2026-06-10 | $27,938,528.44 | $298,344.42 | $2.15 |
| 2026-06-11 | $25,552,060.52 | $234,745.84 | $1.98 |
| 2026-06-12 | $26,662,864.80 | $182,358.27 | $2.06 |
| 2026-06-13 | $26,013,280.32 | $146,176.73 | $2.01 |
| 2026-06-14 | $27,495,973.37 | $118,397.86 | $2.12 |
| 2026-06-15 | $28,918,143.27 | $104,365.45 | $2.23 |
| 2026-06-16 | $30,951,318.74 | $207,448.58 | $2.39 |
| 2026-06-17 | $29,992,703.07 | $161,106.99 | $2.31 |
| 2026-06-18 | $28,136,613.48 | $170,032.90 | $2.17 |
| 2026-06-19 | $28,854,788.25 | $153,310.81 | $2.23 |
| 2026-06-20 | $27,983,634.18 | $121,769.53 | $2.16 |
| 2026-06-21 | $28,304,006.39 | $67,301.52 | $2.19 |
| 2026-06-22 | $27,176,095.05 | $104,190.84 | $2.10 |
| 2026-06-23 | $26,781,628.88 | $74,326.90 | $2.07 |
| 2026-06-24 | $25,566,536.06 | $66,776.51 | $1.97 |
| 2026-06-25 | $25,389,162.74 | $61,770.55 | $1.96 |
| 2026-06-26 | $23,757,752.16 | $87,998.94 | $1.83 |
| 2026-06-27 | $23,278,847.07 | $75,462.38 | $1.79 |
| 2026-06-28 | $24,191,443.49 | $90,637.12 | $1.87 |
| 2026-06-29 | $23,871,558.48 | $74,227.39 | $1.84 |
| 2026-06-30 | $24,112,386.02 | $92,804.08 | $1.86 |
| 2026-07-01 | $23,049,873.38 | $64,709.56 | $1.78 |
| 2026-07-02 | $23,351,744.39 | $101,703.63 | $1.80 |
| 2026-07-03 | $25,170,978.47 | $85,450.14 | $1.94 |
| 2026-07-04 | $26,404,237.09 | $55,805.19 | $2.04 |
| 2026-07-05 | $25,884,499.67 | $59,739.54 | $2.00 |
| 2026-07-06 | $26,090,135.53 | $58,726.67 | $2.01 |
| 2026-07-07 | $26,626,130.91 | $108,563.48 | $2.06 |
| 2026-07-08 | $25,547,002.57 | $90,564.25 | $1.97 |
| 2026-07-09 | $24,462,198.54 | $65,088.53 | $1.89 |
| 2026-07-10 | $24,848,403.64 | $54,617.29 | $1.92 |
| 2026-07-11 | $24,386,820.26 | $38,253.31 | $1.88 |
| 2026-07-12 | $24,265,609.60 | $13,416.66 | $1.87 |
| 2026-07-13 | $24,427,978.47 | $44,443.27 | $1.89 |
| 2026-07-14 | $24,783,524.86 | $95,683.90 | $1.91 |
| 2026-07-15 | $25,944,873.51 | $78,412.14 | $2.00 |
| 2026-07-16 | $26,695,267.67 | $79,846.81 | $2.06 |
| 2026-07-17 | $25,443,945.95 | $71,703.40 | $1.96 |
| 2026-07-18 | $24,928,749.36 | $77,020.99 | $1.93 |
| 2026-07-18 | $24,785,632.87 | $94,919.44 | $1.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
