Binance-Peg Filecoin FIL N/A
$0.744 3.1% (1d)
Market Overview
Binance-Peg Filecoin current market price is $0.744 with a 24 hour trading volume of $59,324. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.17M. The FIL price is 0.44% up in the last one hour.
The high price of the Binance-Peg Filecoin is $0.751 and low price is $0.720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Filecoin Rank
(Not Available)
Binance-Peg Filecoin Price
$0.744
Market Cap
$11.17M 3.11%
Fully Diluted Valuation
$11.17M
Trading Volume(24h)
$59,324
Circulating Supply
15.01M FIL
Total Supply
15.01M FIL
Max Supply
(Not Available)
High(24h)
$0.751
Low(24h)
$0.720
All-time High
$119.75 99.38%
05 Sep 2021
All-time Low
$0.673 10.6%
06 Jun 2026
Cryptocurrency Binance-Peg Filecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Filecoin Historical Data Chart
1h
0.44%
24h
3.1%
7d
3.04%
14d
4.92%
30d
2.95%
60d
29.49%
200d
51.54%
1y
72.02%
Binance-Peg Filecoin Historical Data
Historical data of Binance-Peg Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $305,385.65 | $2.56 |
| 2025-07-15 | $0.00 | $472,528.12 | $2.57 |
| 2025-07-16 | $0.00 | $708,827.61 | $2.65 |
| 2025-07-17 | $0.00 | $767,673.42 | $2.65 |
| 2025-07-18 | $0.00 | $1,706,770.00 | $2.72 |
| 2025-07-19 | $0.00 | $2,043,957.14 | $2.74 |
| 2025-07-20 | $0.00 | $1,153,494.82 | $2.80 |
| 2025-07-21 | $0.00 | $1,452,575.95 | $2.90 |
| 2025-07-22 | $0.00 | $1,438,902.27 | $2.92 |
| 2025-07-23 | $0.00 | $1,993,037.83 | $2.93 |
| 2025-07-24 | $0.00 | $1,043,022.96 | $2.65 |
| 2025-07-25 | $0.00 | $679,351.11 | $2.58 |
| 2025-07-26 | $0.00 | $1,698,519.40 | $2.64 |
| 2025-07-27 | $0.00 | $321,977.77 | $2.67 |
| 2025-07-28 | $0.00 | $518,416.86 | $2.76 |
| 2025-07-29 | $0.00 | $625,328.37 | $2.60 |
| 2025-07-30 | $0.00 | $597,106.29 | $2.57 |
| 2025-07-31 | $0.00 | $437,145.70 | $2.49 |
| 2025-08-01 | $0.00 | $295,611.45 | $2.41 |
| 2025-08-02 | $0.00 | $631,284.80 | $2.30 |
| 2025-08-03 | $0.00 | $363,437.48 | $2.28 |
| 2025-08-04 | $0.00 | $132,333.12 | $2.35 |
| 2025-08-05 | $0.00 | $139,648.05 | $2.43 |
| 2025-08-06 | $0.00 | $298,631.39 | $2.33 |
| 2025-08-07 | $0.00 | $283,469.61 | $2.38 |
| 2025-08-08 | $0.00 | $438,127.98 | $2.49 |
| 2025-08-09 | $0.00 | $707,498.27 | $2.54 |
| 2025-08-10 | $0.00 | $398,913.26 | $2.63 |
| 2025-08-11 | $0.00 | $457,416.10 | $2.63 |
| 2025-08-12 | $0.00 | $542,075.47 | $2.47 |
| 2025-08-13 | $0.00 | $782,963.48 | $2.63 |
| 2025-08-14 | $0.00 | $860,561.30 | $2.74 |
| 2025-08-15 | $0.00 | $1,223,243.01 | $2.51 |
| 2025-08-16 | $0.00 | $273,045.42 | $2.47 |
| 2025-08-17 | $0.00 | $219,565.01 | $2.53 |
| 2025-08-18 | $0.00 | $314,105.99 | $2.56 |
| 2025-08-19 | $0.00 | $339,087.33 | $2.47 |
| 2025-08-20 | $0.00 | $347,349.18 | $2.37 |
| 2025-08-21 | $0.00 | $433,068.41 | $2.43 |
| 2025-08-22 | $0.00 | $352,014.72 | $2.39 |
| 2025-08-23 | $0.00 | $762,069.58 | $2.58 |
| 2025-08-24 | $0.00 | $361,397.92 | $2.53 |
| 2025-08-25 | $0.00 | $556,160.32 | $2.43 |
| 2025-08-26 | $0.00 | $463,934.71 | $2.19 |
| 2025-08-27 | $0.00 | $244,253.09 | $2.33 |
| 2025-08-28 | $0.00 | $232,996.80 | $2.30 |
| 2025-08-29 | $0.00 | $327,688.45 | $2.38 |
| 2025-08-30 | $0.00 | $371,770.81 | $2.27 |
| 2025-08-31 | $0.00 | $171,346.43 | $2.29 |
| 2025-09-01 | $0.00 | $104,528.27 | $2.27 |
| 2025-09-02 | $0.00 | $572,416.95 | $2.28 |
| 2025-09-03 | $0.00 | $258,404.30 | $2.27 |
| 2025-09-04 | $0.00 | $153,669.25 | $2.33 |
| 2025-09-05 | $0.00 | $444,584.50 | $2.26 |
| 2025-09-06 | $0.00 | $129,010.12 | $2.35 |
| 2025-09-07 | $0.00 | $107,053.33 | $2.32 |
| 2025-09-08 | $0.00 | $332,662.83 | $2.39 |
| 2025-09-09 | $0.00 | $162,876.68 | $2.44 |
| 2025-09-10 | $0.00 | $360,540.81 | $2.45 |
| 2025-09-11 | $0.00 | $1,113,677.97 | $2.49 |
| 2025-09-12 | $0.00 | $232,920.55 | $2.54 |
| 2025-09-13 | $0.00 | $609,859.84 | $2.56 |
| 2025-09-14 | $0.00 | $187,226.38 | $2.62 |
| 2025-09-15 | $0.00 | $57,269.49 | $2.52 |
| 2025-09-16 | $0.00 | $206,023.72 | $2.41 |
| 2025-09-17 | $0.00 | $261,901.91 | $2.55 |
| 2025-09-18 | $0.00 | $515,119.88 | $2.58 |
| 2025-09-19 | $0.00 | $174,246.91 | $2.57 |
| 2025-09-20 | $0.00 | $176,251.30 | $2.44 |
| 2025-09-21 | $0.00 | $175,800.79 | $2.44 |
| 2025-09-22 | $0.00 | $214,317.77 | $2.40 |
| 2025-09-23 | $0.00 | $276,363.36 | $2.26 |
| 2025-09-24 | $0.00 | $169,681.68 | $2.25 |
| 2025-09-25 | $0.00 | $97,057.13 | $2.22 |
| 2025-09-26 | $0.00 | $167,375.49 | $2.12 |
| 2025-09-27 | $0.00 | $111,637.72 | $2.20 |
| 2025-09-28 | $0.00 | $137,616.12 | $2.19 |
| 2025-09-29 | $0.00 | $81,071.03 | $2.22 |
| 2025-09-30 | $0.00 | $67,452.73 | $2.21 |
| 2025-10-01 | $0.00 | $115,977.63 | $2.19 |
| 2025-10-02 | $0.00 | $124,818.37 | $2.29 |
| 2025-10-03 | $0.00 | $329,980.62 | $2.39 |
| 2025-10-04 | $0.00 | $204,090.99 | $2.40 |
| 2025-10-05 | $0.00 | $104,045.35 | $2.31 |
| 2025-10-06 | $0.00 | $194,344.64 | $2.34 |
| 2025-10-07 | $0.00 | $204,180.28 | $2.40 |
| 2025-10-08 | $0.00 | $182,749.01 | $2.29 |
| 2025-10-09 | $0.00 | $299,037.45 | $2.37 |
| 2025-10-10 | $0.00 | $260,953.21 | $2.30 |
| 2025-10-11 | $0.00 | $824,437.72 | $1.64 |
| 2025-10-12 | $0.00 | $797,684.42 | $1.56 |
| 2025-10-13 | $0.00 | $421,106.54 | $1.65 |
| 2025-10-14 | $0.00 | $243,456.20 | $1.73 |
| 2025-10-15 | $0.00 | $224,292.42 | $1.67 |
| 2025-10-16 | $0.00 | $119,415.30 | $1.60 |
| 2025-10-17 | $0.00 | $157,297.34 | $1.49 |
| 2025-10-18 | $0.00 | $180,975.60 | $1.46 |
| 2025-10-19 | $0.00 | $99,860.19 | $1.49 |
| 2025-10-20 | $0.00 | $75,703.54 | $1.54 |
| 2025-10-21 | $0.00 | $112,081.78 | $1.59 |
| 2025-10-22 | $0.00 | $152,990.36 | $1.56 |
| 2025-10-23 | $0.00 | $113,215.62 | $1.52 |
| 2025-10-24 | $0.00 | $141,179.02 | $1.55 |
| 2025-10-25 | $0.00 | $104,445.51 | $1.57 |
| 2025-10-26 | $0.00 | $47,532.85 | $1.56 |
| 2025-10-27 | $0.00 | $131,391.40 | $1.66 |
| 2025-10-28 | $0.00 | $153,598.76 | $1.64 |
| 2025-10-29 | $0.00 | $113,374.35 | $1.56 |
| 2025-10-30 | $0.00 | $181,528.04 | $1.59 |
| 2025-10-31 | $0.00 | $261,623.20 | $1.46 |
| 2025-11-01 | $0.00 | $109,980.82 | $1.51 |
| 2025-11-02 | $0.00 | $260,895.53 | $1.67 |
| 2025-11-03 | $0.00 | $292,417.01 | $1.67 |
| 2025-11-04 | $0.00 | $272,746.05 | $1.44 |
| 2025-11-05 | $0.00 | $329,915.38 | $1.37 |
| 2025-11-06 | $0.00 | $122,427.50 | $1.40 |
| 2025-11-07 | $0.00 | $1,707,437.11 | $1.92 |
| 2025-11-08 | $0.00 | $10,214,171.35 | $3.32 |
| 2025-11-09 | $0.00 | $6,226,148.41 | $2.97 |
| 2025-11-10 | $0.00 | $2,651,115.56 | $2.76 |
| 2025-11-11 | $0.00 | $1,387,531.99 | $2.54 |
| 2025-11-12 | $0.00 | $1,275,027.82 | $2.23 |
| 2025-11-13 | $0.00 | $869,673.67 | $2.19 |
| 2025-11-14 | $0.00 | $701,322.79 | $2.07 |
| 2025-11-15 | $0.00 | $1,183,446.55 | $1.99 |
| 2025-11-16 | $0.00 | $1,418,556.70 | $2.03 |
| 2025-11-17 | $0.00 | $499,831.93 | $1.96 |
| 2025-11-18 | $0.00 | $1,139,237.47 | $2.02 |
| 2025-11-19 | $0.00 | $1,142,810.72 | $1.98 |
| 2025-11-20 | $0.00 | $633,682.96 | $1.88 |
| 2025-11-21 | $0.00 | $422,702.87 | $1.81 |
| 2025-11-22 | $0.00 | $408,566.93 | $1.66 |
| 2025-11-23 | $0.00 | $303,533.45 | $1.62 |
| 2025-11-24 | $0.00 | $172,093.64 | $1.61 |
| 2025-11-25 | $0.00 | $164,445.43 | $1.65 |
| 2025-11-26 | $0.00 | $333,609.78 | $1.66 |
| 2025-11-27 | $0.00 | $207,872.13 | $1.67 |
| 2025-11-28 | $0.00 | $128,781.30 | $1.62 |
| 2025-11-29 | $0.00 | $186,077.20 | $1.62 |
| 2025-11-30 | $0.00 | $114,985.05 | $1.60 |
| 2025-12-01 | $0.00 | $113,867.01 | $1.58 |
| 2025-12-02 | $0.00 | $197,345.79 | $1.48 |
| 2025-12-03 | $0.00 | $111,034.85 | $1.53 |
| 2025-12-04 | $0.00 | $126,624.54 | $1.60 |
| 2025-12-05 | $0.00 | $84,350.80 | $1.55 |
| 2025-12-06 | $0.00 | $107,246.56 | $1.49 |
| 2025-12-07 | $0.00 | $68,541.68 | $1.49 |
| 2025-12-08 | $0.00 | $85,149.92 | $1.46 |
| 2025-12-09 | $0.00 | $109,165.04 | $1.51 |
| 2025-12-10 | $0.00 | $131,486.31 | $1.55 |
| 2025-12-11 | $0.00 | $151,688.31 | $1.47 |
| 2025-12-12 | $0.00 | $211,459.85 | $1.38 |
| 2025-12-13 | $0.00 | $146,270.62 | $1.34 |
| 2025-12-14 | $0.00 | $89,307.18 | $1.35 |
| 2025-12-15 | $0.00 | $49,025.86 | $1.31 |
| 2025-12-16 | $0.00 | $81,582.67 | $1.26 |
| 2025-12-17 | $0.00 | $77,825.11 | $1.28 |
| 2025-12-18 | $0.00 | $243,531.49 | $1.22 |
| 2025-12-19 | $0.00 | $124,226.08 | $1.19 |
| 2025-12-20 | $0.00 | $135,613.62 | $1.31 |
| 2025-12-21 | $0.00 | $98,703.63 | $1.38 |
| 2025-12-22 | $0.00 | $148,889.18 | $1.28 |
| 2025-12-23 | $0.00 | $127,428.32 | $1.30 |
| 2025-12-24 | $0.00 | $158,014.31 | $1.31 |
| 2025-12-25 | $0.00 | $110,921.50 | $1.27 |
| 2025-12-26 | $0.00 | $103,012.46 | $1.21 |
| 2025-12-27 | $0.00 | $63,730.35 | $1.23 |
| 2025-12-28 | $0.00 | $147,807.19 | $1.31 |
| 2025-12-29 | $0.00 | $159,793.95 | $1.33 |
| 2025-12-30 | $0.00 | $212,077.85 | $1.32 |
| 2025-12-31 | $0.00 | $104,626.48 | $1.32 |
| 2026-01-01 | $0.00 | $196,555.03 | $1.30 |
| 2026-01-02 | $0.00 | $621,728.73 | $1.48 |
| 2026-01-03 | $0.00 | $248,513.20 | $1.50 |
| 2026-01-04 | $0.00 | $264,611.84 | $1.49 |
| 2026-01-05 | $0.00 | $153,946.76 | $1.49 |
| 2026-01-06 | $0.00 | $474,649.71 | $1.57 |
| 2026-01-07 | $0.00 | $266,894.76 | $1.59 |
| 2026-01-08 | $0.00 | $207,775.32 | $1.52 |
| 2026-01-09 | $0.00 | $315,419.12 | $1.50 |
| 2026-01-10 | $0.00 | $161,309.30 | $1.48 |
| 2026-01-11 | $0.00 | $106,390.09 | $1.48 |
| 2026-01-12 | $0.00 | $141,943.04 | $1.45 |
| 2026-01-13 | $0.00 | $177,802.03 | $1.46 |
| 2026-01-14 | $0.00 | $256,540.36 | $1.57 |
| 2026-01-15 | $0.00 | $182,718.31 | $1.59 |
| 2026-01-16 | $0.00 | $263,627.90 | $1.50 |
| 2026-01-17 | $0.00 | $142,155.36 | $1.52 |
| 2026-01-18 | $0.00 | $121,803.01 | $1.55 |
| 2026-01-19 | $0.00 | $154,352.74 | $1.46 |
| 2026-01-20 | $20,825,220.21 | $143,171.72 | $1.39 |
| 2026-01-21 | $19,408,218.03 | $73,658.09 | $1.29 |
| 2026-01-22 | $20,210,710.95 | $103,286.47 | $1.35 |
| 2026-01-23 | $19,743,015.10 | $39,351.71 | $1.32 |
| 2026-01-24 | $19,671,470.89 | $95,755.54 | $1.31 |
| 2026-01-25 | $19,732,472.57 | $38,626.16 | $1.31 |
| 2026-01-26 | $18,734,480.87 | $123,447.93 | $1.25 |
| 2026-01-27 | $19,072,064.55 | $42,052.61 | $1.27 |
| 2026-01-28 | $19,110,259.90 | $65,995.98 | $1.27 |
| 2026-01-29 | $19,237,739.35 | $45,733.60 | $1.28 |
| 2026-01-30 | $17,879,975.72 | $126,292.41 | $1.19 |
| 2026-01-31 | $17,614,547.72 | $152,962.88 | $1.17 |
| 2026-02-01 | $15,738,567.44 | $177,546.27 | $1.05 |
| 2026-02-02 | $15,586,255.93 | $89,446.32 | $1.04 |
| 2026-02-03 | $16,263,068.61 | $129,914.79 | $1.08 |
| 2026-02-04 | $15,988,501.53 | $71,222.18 | $1.06 |
| 2026-02-05 | $15,791,400.65 | $77,967.72 | $1.05 |
| 2026-02-06 | $13,319,886.52 | $249,987.84 | $0.89 |
| 2026-02-07 | $14,630,239.89 | $237,843.18 | $0.97 |
| 2026-02-08 | $14,642,702.35 | $129,351.71 | $0.98 |
| 2026-02-09 | $14,003,977.76 | $65,912.86 | $0.93 |
| 2026-02-10 | $14,071,350.66 | $62,701.52 | $0.94 |
| 2026-02-11 | $13,493,237.05 | $50,301.93 | $0.90 |
| 2026-02-12 | $13,234,571.08 | $66,475.79 | $0.88 |
| 2026-02-13 | $13,696,909.18 | $89,291.68 | $0.91 |
| 2026-02-14 | $14,384,650.65 | $85,645.30 | $0.96 |
| 2026-02-15 | $15,277,481.79 | $118,242.01 | $1.02 |
| 2026-02-16 | $14,409,097.55 | $69,253.80 | $0.96 |
| 2026-02-17 | $14,685,197.33 | $56,736.63 | $0.98 |
| 2026-02-18 | $14,411,626.25 | $52,568.76 | $0.96 |
| 2026-02-19 | $13,889,225.90 | $36,502.92 | $0.93 |
| 2026-02-20 | $13,707,460.96 | $54,829.30 | $0.91 |
| 2026-02-21 | $14,349,805.78 | $103,763.61 | $0.96 |
| 2026-02-22 | $14,566,882.25 | $117,877.31 | $0.97 |
| 2026-02-23 | $13,918,763.12 | $51,188.50 | $0.93 |
| 2026-02-24 | $13,352,399.75 | $78,810.77 | $0.89 |
| 2026-02-25 | $13,205,043.85 | $62,708.65 | $0.88 |
| 2026-02-26 | $15,951,586.29 | $558,500.06 | $1.06 |
| 2026-02-27 | $15,443,987.07 | $234,956.97 | $1.03 |
| 2026-02-28 | $14,921,323.59 | $143,047.52 | $0.99 |
| 2026-03-01 | $15,032,836.69 | $128,918.00 | $1.00 |
| 2026-03-02 | $14,446,776.10 | $94,139.61 | $0.96 |
| 2026-03-03 | $14,788,255.83 | $89,596.81 | $0.99 |
| 2026-03-04 | $15,039,645.85 | $100,837.38 | $1.00 |
| 2026-03-05 | $15,337,620.49 | $96,048.85 | $1.02 |
| 2026-03-06 | $15,176,203.30 | $100,817.51 | $1.01 |
| 2026-03-07 | $14,685,733.45 | $68,261.41 | $0.98 |
| 2026-03-08 | $14,257,948.90 | $35,278.22 | $0.95 |
| 2026-03-09 | $14,027,088.61 | $123,586.56 | $0.93 |
| 2026-03-10 | $14,060,030.77 | $145,206.33 | $0.94 |
| 2026-03-11 | $12,993,007.76 | $166,069.34 | $0.87 |
| 2026-03-12 | $13,208,701.82 | $227,024.50 | $0.88 |
| 2026-03-13 | $13,167,561.11 | $81,978.01 | $0.88 |
| 2026-03-14 | $13,037,406.53 | $94,049.45 | $0.87 |
| 2026-03-15 | $13,258,157.21 | $86,145.39 | $0.88 |
| 2026-03-16 | $13,404,774.84 | $77,319.52 | $0.89 |
| 2026-03-17 | $14,869,260.70 | $238,798.03 | $0.99 |
| 2026-03-18 | $14,564,480.70 | $65,413.76 | $0.97 |
| 2026-03-19 | $13,867,606.96 | $60,103.96 | $0.92 |
| 2026-03-20 | $13,367,189.71 | $21,188.17 | $0.89 |
| 2026-03-21 | $13,543,315.24 | $35,823.29 | $0.90 |
| 2026-03-22 | $13,430,989.40 | $101,034.60 | $0.89 |
| 2026-03-23 | $12,716,000.05 | $52,636.45 | $0.85 |
| 2026-03-24 | $13,856,364.36 | $89,013.31 | $0.92 |
| 2026-03-25 | $13,850,485.79 | $92,804.78 | $0.92 |
| 2026-03-26 | $13,951,890.87 | $31,932.82 | $0.93 |
| 2026-03-27 | $13,021,563.45 | $41,409.21 | $0.87 |
| 2026-03-28 | $12,602,968.36 | $62,515.02 | $0.84 |
| 2026-03-29 | $12,016,532.15 | $69,756.29 | $0.80 |
| 2026-03-30 | $11,965,426.60 | $34,363.68 | $0.80 |
| 2026-03-31 | $12,245,024.93 | $65,962.94 | $0.82 |
| 2026-04-01 | $12,440,829.50 | $35,116.88 | $0.83 |
| 2026-04-02 | $12,561,278.55 | $27,471.31 | $0.84 |
| 2026-04-03 | $12,253,635.12 | $43,210.75 | $0.82 |
| 2026-04-04 | $12,557,885.61 | $74,190.55 | $0.84 |
| 2026-04-05 | $12,554,080.82 | $51,600.39 | $0.84 |
| 2026-04-06 | $12,685,946.24 | $41,039.38 | $0.84 |
| 2026-04-07 | $12,864,594.98 | $82,252.44 | $0.86 |
| 2026-04-08 | $13,901,246.80 | $54,323.50 | $0.92 |
| 2026-04-09 | $13,282,053.52 | $69,969.54 | $0.88 |
| 2026-04-10 | $13,575,411.93 | $49,221.49 | $0.90 |
| 2026-04-11 | $13,721,007.40 | $44,812.29 | $0.91 |
| 2026-04-12 | $13,530,115.28 | $89,755.31 | $0.90 |
| 2026-04-13 | $12,876,142.00 | $52,831.43 | $0.86 |
| 2026-04-14 | $13,818,281.41 | $61,091.26 | $0.92 |
| 2026-04-15 | $13,268,999.65 | $67,205.40 | $0.88 |
| 2026-04-16 | $13,694,160.61 | $491,147.38 | $0.91 |
| 2026-04-17 | $15,001,515.49 | $283,025.26 | $1.00 |
| 2026-04-18 | $14,785,749.30 | $160,689.78 | $0.99 |
| 2026-04-19 | $14,181,582.76 | $68,547.48 | $0.94 |
| 2026-04-20 | $13,600,099.98 | $51,793.31 | $0.91 |
| 2026-04-21 | $13,855,825.02 | $29,920.18 | $0.92 |
| 2026-04-22 | $13,898,854.26 | $32,865.54 | $0.93 |
| 2026-04-23 | $13,981,014.97 | $43,139.80 | $0.93 |
| 2026-04-24 | $13,994,758.52 | $26,675.65 | $0.93 |
| 2026-04-25 | $14,113,551.10 | $31,090.55 | $0.94 |
| 2026-04-26 | $14,065,319.28 | $223,078.39 | $0.94 |
| 2026-04-27 | $14,190,689.92 | $37,058.99 | $0.95 |
| 2026-04-28 | $13,790,481.24 | $46,485.41 | $0.92 |
| 2026-04-29 | $13,812,857.65 | $49,677.69 | $0.92 |
| 2026-04-30 | $13,699,863.36 | $201,169.03 | $0.91 |
| 2026-05-01 | $13,819,580.19 | $68,289.19 | $0.92 |
| 2026-05-02 | $13,785,939.93 | $36,763.76 | $0.92 |
| 2026-05-03 | $14,004,776.63 | $19,569.44 | $0.93 |
| 2026-05-04 | $13,909,694.78 | $36,471.99 | $0.93 |
| 2026-05-05 | $14,021,182.20 | $96,642.74 | $0.93 |
| 2026-05-06 | $14,610,221.91 | $108,608.96 | $0.97 |
| 2026-05-07 | $16,551,160.47 | $1,096,478.16 | $1.10 |
| 2026-05-08 | $16,566,563.00 | $568,653.52 | $1.10 |
| 2026-05-09 | $19,341,757.72 | $917,436.93 | $1.29 |
| 2026-05-10 | $18,058,784.56 | $508,424.79 | $1.20 |
| 2026-05-11 | $17,267,273.23 | $368,781.64 | $1.15 |
| 2026-05-12 | $16,923,732.58 | $252,637.52 | $1.13 |
| 2026-05-13 | $16,409,067.80 | $285,024.93 | $1.09 |
| 2026-05-14 | $15,713,001.65 | $97,470.41 | $1.05 |
| 2026-05-15 | $15,829,336.01 | $62,165.61 | $1.05 |
| 2026-05-16 | $15,165,593.60 | $144,036.10 | $1.01 |
| 2026-05-17 | $14,630,355.22 | $109,683.67 | $0.97 |
| 2026-05-18 | $13,938,503.83 | $48,736.37 | $0.93 |
| 2026-05-19 | $14,386,873.74 | $76,288.27 | $0.96 |
| 2026-05-20 | $14,086,547.27 | $59,008.96 | $0.94 |
| 2026-05-21 | $14,523,263.99 | $49,966.31 | $0.97 |
| 2026-05-22 | $15,083,567.11 | $133,687.30 | $1.01 |
| 2026-05-23 | $14,458,063.51 | $214,352.28 | $0.96 |
| 2026-05-24 | $14,708,238.62 | $113,394.82 | $0.98 |
| 2026-05-25 | $14,319,501.48 | $39,314.58 | $0.95 |
| 2026-05-26 | $14,751,491.20 | $69,783.63 | $0.98 |
| 2026-05-27 | $15,144,083.45 | $194,904.48 | $1.01 |
| 2026-05-28 | $15,428,095.35 | $601,427.28 | $1.03 |
| 2026-05-29 | $14,337,301.64 | $286,034.58 | $0.95 |
| 2026-05-30 | $14,341,515.24 | $162,919.51 | $0.96 |
| 2026-05-31 | $14,547,494.34 | $153,499.46 | $0.97 |
| 2026-06-01 | $13,979,702.91 | $69,727.43 | $0.93 |
| 2026-06-02 | $14,331,539.85 | $127,617.01 | $0.95 |
| 2026-06-03 | $12,898,047.98 | $142,052.71 | $0.86 |
| 2026-06-04 | $13,947,004.06 | $423,618.64 | $0.93 |
| 2026-06-05 | $12,964,995.53 | $213,135.82 | $0.87 |
| 2026-06-06 | $10,940,125.55 | $316,535.89 | $0.73 |
| 2026-06-07 | $10,987,406.44 | $149,636.64 | $0.73 |
| 2026-06-08 | $11,581,043.00 | $101,661.98 | $0.77 |
| 2026-06-09 | $11,583,290.49 | $67,401.11 | $0.77 |
| 2026-06-10 | $11,449,719.17 | $82,654.80 | $0.76 |
| 2026-06-11 | $10,985,452.01 | $57,155.93 | $0.73 |
| 2026-06-12 | $11,386,477.74 | $60,887.70 | $0.76 |
| 2026-06-13 | $11,197,701.23 | $34,164.48 | $0.75 |
| 2026-06-14 | $11,791,157.89 | $61,474.10 | $0.79 |
| 2026-06-15 | $11,866,719.88 | $53,907.40 | $0.79 |
| 2026-06-16 | $11,906,417.33 | $82,127.50 | $0.79 |
| 2026-06-17 | $12,122,567.56 | $120,245.66 | $0.81 |
| 2026-06-18 | $11,987,199.13 | $126,651.16 | $0.80 |
| 2026-06-19 | $11,950,967.49 | $61,207.68 | $0.80 |
| 2026-06-20 | $11,836,791.39 | $54,110.25 | $0.79 |
| 2026-06-21 | $11,820,159.83 | $5,594.21 | $0.79 |
| 2026-06-22 | $11,761,105.27 | $42,882.21 | $0.78 |
| 2026-06-23 | $11,809,094.80 | $191,252.55 | $0.79 |
| 2026-06-24 | $11,811,929.66 | $76,052.62 | $0.79 |
| 2026-06-25 | $11,279,064.68 | $95,737.50 | $0.75 |
| 2026-06-26 | $11,053,811.93 | $75,728.36 | $0.74 |
| 2026-06-27 | $11,164,039.48 | $56,409.58 | $0.74 |
| 2026-06-28 | $10,930,486.80 | $43,348.85 | $0.73 |
| 2026-06-29 | $10,743,384.77 | $34,903.07 | $0.72 |
| 2026-06-30 | $10,976,710.35 | $47,881.06 | $0.73 |
| 2026-07-01 | $10,734,753.08 | $43,943.48 | $0.72 |
| 2026-07-02 | $11,042,818.64 | $47,618.73 | $0.74 |
| 2026-07-03 | $11,599,967.39 | $48,280.23 | $0.77 |
| 2026-07-04 | $12,106,005.79 | $45,446.02 | $0.81 |
| 2026-07-05 | $11,971,635.84 | $76,443.87 | $0.80 |
| 2026-07-06 | $11,985,952.66 | $45,062.45 | $0.80 |
| 2026-07-07 | $11,914,904.74 | $44,464.01 | $0.79 |
| 2026-07-08 | $11,608,890.50 | $35,791.18 | $0.77 |
| 2026-07-09 | $11,441,835.44 | $39,746.83 | $0.76 |
| 2026-07-10 | $11,704,112.62 | $42,040.74 | $0.78 |
| 2026-07-11 | $11,821,038.12 | $52,566.05 | $0.79 |
| 2026-07-12 | $11,612,476.07 | $28,225.95 | $0.77 |
| 2026-07-13 | $11,560,474.58 | $203,418.08 | $0.77 |
| 2026-07-13 | $11,285,216.24 | $70,412.50 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
