Binance-Peg EOS EOS N/A
$0.181 11.45% (1d)
Market Overview
Binance-Peg EOS current market price is $0.181 with a 24 hour trading volume of $2,666. The total available supply of Binance-Peg EOS is 17.16M EOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,098.44K. The EOS price is 0.11% down in the last one hour.
The high price of the Binance-Peg EOS is $0.181 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg EOS Rank
(Not Available)
Binance-Peg EOS Price
$0.181
Market Cap
$3,098.44K 11.36%
Fully Diluted Valuation
$3,098.44K
Trading Volume(24h)
$2,666
Circulating Supply
17.16M EOS
Total Supply
17.16M EOS
Max Supply
(Not Available)
High(24h)
$0.181
Low(24h)
$0.160
All-time High
$7.24 97.5%
27 May 2021
All-time Low
$0.0686 163.47%
09 Jun 2026
Cryptocurrency Binance-Peg EOS Calculator
Want to convert more cryptocurrencies?
Binance-Peg EOS Historical Data Chart
1h
0.11%
24h
11.45%
7d
12.24%
14d
10.61%
30d
1.94%
60d
28.53%
200d
78.08%
1y
65.66%
Binance-Peg EOS Historical Data
Historical data of Binance-Peg EOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $10,136,338.06 | $1,345.79 | $0.51 |
| 2025-08-22 | $10,146,979.41 | $6,649.85 | $0.51 |
| 2025-08-23 | $10,328,342.47 | $13,996.00 | $0.52 |
| 2025-08-24 | $10,314,049.21 | $9,000.53 | $0.51 |
| 2025-08-25 | $10,482,950.95 | $12,835.92 | $0.53 |
| 2025-08-26 | $10,305,731.17 | $13,371.70 | $0.52 |
| 2025-08-27 | $10,250,722.81 | $4,026.50 | $0.51 |
| 2025-08-28 | $10,215,398.43 | $3,933.69 | $0.51 |
| 2025-08-29 | $10,228,604.98 | $5,198.68 | $0.51 |
| 2025-08-30 | $10,337,247.67 | $5,200.71 | $0.52 |
| 2025-08-31 | $10,197,285.83 | $1,860.61 | $0.51 |
| 2025-09-01 | $10,143,527.14 | $3,025.61 | $0.51 |
| 2025-09-02 | $9,928,324.50 | $18,972.58 | $0.50 |
| 2025-09-03 | $9,814,094.28 | $9,600.93 | $0.49 |
| 2025-09-04 | $9,841,758.67 | $7,864.66 | $0.49 |
| 2025-09-05 | $9,777,027.54 | $2,003.93 | $0.49 |
| 2025-09-06 | $9,377,669.70 | $25,049.10 | $0.47 |
| 2025-09-07 | $9,290,549.53 | $7,373.17 | $0.47 |
| 2025-09-08 | $9,304,203.76 | $8,738.12 | $0.47 |
| 2025-09-09 | $9,393,762.72 | $36,262.72 | $0.47 |
| 2025-09-10 | $9,495,872.78 | $18,811.88 | $0.48 |
| 2025-09-11 | $9,283,075.33 | $4,588.91 | $0.47 |
| 2025-09-12 | $9,340,243.57 | $2,114.07 | $0.47 |
| 2025-09-13 | $9,677,970.67 | $46,916.34 | $0.49 |
| 2025-09-14 | $9,994,821.74 | $28,579.34 | $0.50 |
| 2025-09-15 | $9,752,555.21 | $31,375.61 | $0.49 |
| 2025-09-16 | $9,731,473.70 | $618.10 | $0.49 |
| 2025-09-17 | $9,736,332.95 | $2,665.68 | $0.49 |
| 2025-09-18 | $9,770,005.13 | $8,983.64 | $0.49 |
| 2025-09-19 | $9,501,020.17 | $8,023.56 | $0.48 |
| 2025-09-20 | $9,309,225.42 | $26,116.08 | $0.47 |
| 2025-09-21 | $9,390,183.90 | $21,807.60 | $0.47 |
| 2025-09-22 | $9,334,458.02 | $14,754.31 | $0.47 |
| 2025-09-23 | $9,353,086.52 | $7,215.48 | $0.47 |
| 2025-09-24 | $9,200,308.23 | $13,509.52 | $0.46 |
| 2025-09-25 | $9,230,865.91 | $1,043.21 | $0.46 |
| 2025-09-26 | $9,121,471.55 | $9,638.78 | $0.46 |
| 2025-09-27 | $9,100,477.38 | $5,556.37 | $0.46 |
| 2025-09-28 | $9,099,504.36 | $466.64 | $0.46 |
| 2025-09-29 | $9,148,914.70 | $3,350.99 | $0.46 |
| 2025-09-30 | $9,126,456.94 | $3,510.62 | $0.46 |
| 2025-10-01 | $9,198,292.58 | $3,453.94 | $0.46 |
| 2025-10-02 | $7,911,530.06 | $5,330.73 | $0.46 |
| 2025-10-03 | $7,699,726.18 | $13,028.08 | $0.45 |
| 2025-10-04 | $7,843,623.47 | $7,272.64 | $0.46 |
| 2025-10-05 | $7,752,950.45 | $4,999.04 | $0.45 |
| 2025-10-06 | $7,709,872.37 | $10,126.48 | $0.45 |
| 2025-10-07 | $7,644,566.59 | $1,960.67 | $0.44 |
| 2025-10-08 | $7,553,511.24 | $8,385.64 | $0.44 |
| 2025-10-09 | $7,550,276.98 | $5,057.45 | $0.44 |
| 2025-10-10 | $7,552,498.27 | $8,102.14 | $0.44 |
| 2025-10-11 | $6,018,023.26 | $1,227.66 | $0.35 |
| 2025-10-12 | $5,425,909.57 | $6,021.75 | $0.32 |
| 2025-10-13 | $5,746,704.39 | $2,264.30 | $0.33 |
| 2025-10-14 | $5,530,122.59 | $991.00 | $0.32 |
| 2025-10-15 | $5,319,789.95 | $3,258.02 | $0.31 |
| 2025-10-16 | $5,131,752.08 | $782.99 | $0.30 |
| 2025-10-17 | $4,914,896.03 | $1,497.91 | $0.29 |
| 2025-10-18 | $4,830,551.82 | $1,819.21 | $0.28 |
| 2025-10-19 | $4,857,510.55 | $4,091.14 | $0.28 |
| 2025-10-20 | $4,997,633.30 | $8,846.65 | $0.29 |
| 2025-10-21 | $4,967,210.91 | $1,758.75 | $0.29 |
| 2025-10-22 | $4,897,604.79 | $775.04 | $0.29 |
| 2025-10-23 | $4,744,584.80 | $758.66 | $0.28 |
| 2025-10-24 | $4,806,236.09 | $2,793.69 | $0.28 |
| 2025-10-25 | $5,183,260.57 | $2,007.06 | $0.30 |
| 2025-10-26 | $5,083,868.14 | $1,256.72 | $0.30 |
| 2025-10-27 | $5,052,450.92 | $812.31 | $0.29 |
| 2025-10-28 | $5,109,583.06 | $1,603.68 | $0.30 |
| 2025-10-29 | $5,189,101.37 | $2,007.54 | $0.30 |
| 2025-10-30 | $5,336,605.89 | $2,368.46 | $0.31 |
| 2025-10-31 | $4,877,390.30 | $1,275.99 | $0.28 |
| 2025-11-01 | $4,569,197.91 | $1,985.54 | $0.27 |
| 2025-11-02 | $4,673,942.60 | $936.54 | $0.27 |
| 2025-11-03 | $4,628,523.10 | $6,160.81 | $0.27 |
| 2025-11-04 | $4,227,197.91 | $1,381.74 | $0.25 |
| 2025-11-05 | $4,299,036.23 | $8,206.34 | $0.25 |
| 2025-11-06 | $4,351,742.32 | $6,210.25 | $0.26 |
| 2025-11-07 | $4,541,027.50 | $5,330.36 | $0.27 |
| 2025-11-08 | $5,564,878.72 | $12,195.78 | $0.32 |
| 2025-11-09 | $5,061,183.16 | $7,902.45 | $0.29 |
| 2025-11-10 | $4,989,579.17 | $741.49 | $0.29 |
| 2025-11-11 | $5,077,363.64 | $1,859.75 | $0.30 |
| 2025-11-12 | $4,780,722.75 | $1,957.91 | $0.28 |
| 2025-11-13 | $4,532,213.64 | $6,422.64 | $0.26 |
| 2025-11-14 | $4,514,465.93 | $1,915.35 | $0.26 |
| 2025-11-15 | $4,219,197.24 | $1,057.65 | $0.25 |
| 2025-11-16 | $4,161,951.12 | $2,458.91 | $0.24 |
| 2025-11-17 | $4,146,330.85 | $3,173.03 | $0.24 |
| 2025-11-18 | $4,354,161.83 | $2,822.67 | $0.25 |
| 2025-11-19 | $4,338,081.12 | $3,132.50 | $0.25 |
| 2025-11-20 | $4,141,286.02 | $1,332.08 | $0.24 |
| 2025-11-21 | $3,836,317.80 | $1,793.50 | $0.22 |
| 2025-11-22 | $3,737,173.99 | $5,078.78 | $0.22 |
| 2025-11-23 | $3,636,944.47 | $976.56 | $0.21 |
| 2025-11-24 | $3,782,110.19 | $724.32 | $0.22 |
| 2025-11-25 | $3,879,889.95 | $128.26 | $0.23 |
| 2025-11-26 | $3,552,374.13 | $1,657.80 | $0.21 |
| 2025-11-27 | $3,651,934.12 | $980.16 | $0.21 |
| 2025-11-28 | $3,565,342.95 | $420.80 | $0.21 |
| 2025-11-29 | $3,446,811.50 | $1,013.20 | $0.20 |
| 2025-11-30 | $3,412,516.19 | $1,858.69 | $0.20 |
| 2025-12-01 | $3,333,128.50 | $501.29 | $0.19 |
| 2025-12-02 | $3,160,392.37 | $390.58 | $0.18 |
| 2025-12-03 | $3,279,743.98 | $585.30 | $0.19 |
| 2025-12-04 | $3,420,475.34 | $84.36 | $0.20 |
| 2025-12-05 | $3,217,932.39 | $2,955.73 | $0.19 |
| 2025-12-06 | $3,116,544.68 | $1,575.57 | $0.18 |
| 2025-12-07 | $3,274,660.83 | $2,415.32 | $0.19 |
| 2025-12-08 | $2,981,533.51 | $4,877.65 | $0.17 |
| 2025-12-09 | $3,070,732.08 | $656.96 | $0.18 |
| 2025-12-10 | $3,215,349.30 | $919.10 | $0.19 |
| 2025-12-11 | $3,176,264.28 | $1,186.82 | $0.19 |
| 2025-12-12 | $3,274,867.56 | $850.79 | $0.19 |
| 2025-12-13 | $3,157,836.45 | $445.59 | $0.18 |
| 2025-12-14 | $3,138,240.59 | $501.48 | $0.18 |
| 2025-12-15 | $3,087,406.71 | $383.39 | $0.18 |
| 2025-12-16 | $2,739,717.83 | $1,855.69 | $0.16 |
| 2025-12-17 | $2,786,121.99 | $81.98 | $0.16 |
| 2025-12-18 | $2,729,772.04 | $450.24 | $0.16 |
| 2025-12-19 | $2,624,418.99 | $267.28 | $0.15 |
| 2025-12-20 | $2,672,155.20 | $1,048.27 | $0.16 |
| 2025-12-21 | $2,804,939.71 | $6,276.68 | $0.16 |
| 2025-12-22 | $2,823,432.18 | $2,861.78 | $0.16 |
| 2025-12-23 | $2,811,206.55 | $1,716.79 | $0.16 |
| 2025-12-24 | $2,813,312.30 | $410.11 | $0.16 |
| 2025-12-25 | $2,840,196.68 | $132.13 | $0.17 |
| 2025-12-26 | $2,736,073.33 | $799.32 | $0.16 |
| 2025-12-27 | $2,740,917.08 | $119.72 | $0.16 |
| 2025-12-28 | $2,670,108.24 | $1,164.04 | $0.16 |
| 2025-12-29 | $2,677,933.46 | $741.09 | $0.16 |
| 2025-12-30 | $2,715,066.41 | $647.84 | $0.16 |
| 2025-12-31 | $2,795,937.92 | $342.48 | $0.16 |
| 2026-01-01 | $2,765,133.80 | $160.96 | $0.16 |
| 2026-01-02 | $9,180,109.32 | $1,646.29 | $0.53 |
| 2026-01-03 | $6,879,683.78 | $2,709.62 | $0.40 |
| 2026-01-04 | $9,244,533.13 | $1,727.77 | $0.54 |
| 2026-01-05 | $9,270,359.87 | $1,781.90 | $0.54 |
| 2026-01-06 | $5,272,356.41 | $5,571.11 | $0.31 |
| 2026-01-07 | $5,022,408.62 | $6,584.25 | $0.29 |
| 2026-01-08 | $6,240,996.84 | $3,548.50 | $0.36 |
| 2026-01-09 | $10,879,632.54 | $1,397.11 | $0.63 |
| 2026-01-10 | $12,791,836.07 | $1,107.24 | $0.75 |
| 2026-01-11 | $10,693,415.36 | $1,405.98 | $0.62 |
| 2026-01-12 | $9,258,326.47 | $1,747.37 | $0.54 |
| 2026-01-13 | $9,856,054.00 | $1,604.19 | $0.57 |
| 2026-01-14 | $7,742,996.04 | $2,623.30 | $0.45 |
| 2026-01-15 | $11,305,697.48 | $1,529.73 | $0.66 |
| 2026-01-16 | $11,040,661.52 | $1,531.80 | $0.64 |
| 2026-01-17 | $7,783,333.91 | $2,522.55 | $0.45 |
| 2026-01-18 | $29.95 | $0.01 | $0.00 |
| 2026-01-19 | $6,643,383.91 | $2,961.97 | $0.39 |
| 2026-01-20 | $11,568,089.43 | $1,320.30 | $0.67 |
| 2026-01-21 | $10,024,046.30 | $1,432.58 | $0.58 |
| 2026-01-22 | $5,051,522.61 | $3,775.24 | $0.29 |
| 2026-01-23 | $8,535,697.92 | $1,786.75 | $0.50 |
| 2026-01-24 | $11,372,844.93 | $1,244.18 | $0.66 |
| 2026-01-25 | $4,810,840.13 | $4,069.68 | $0.28 |
| 2026-01-26 | $7,347,980.96 | $1,998.50 | $0.43 |
| 2026-01-27 | $11,373,189.71 | $1,202.14 | $0.66 |
| 2026-01-28 | $9,081,116.35 | $1,620.54 | $0.53 |
| 2026-01-29 | $8,242,607.68 | $1,845.83 | $0.48 |
| 2026-01-30 | $6,788,921.13 | $2,113.80 | $0.40 |
| 2026-01-31 | $8,748,090.25 | $1,490.18 | $0.51 |
| 2026-02-01 | $6,225,055.36 | $2,015.59 | $0.36 |
| 2026-02-02 | $5,545,389.54 | $2,329.57 | $0.32 |
| 2026-02-03 | $7,733,137.00 | $1,523.49 | $0.45 |
| 2026-02-04 | $9,918,286.00 | $1,009.98 | $0.58 |
| 2026-02-05 | $8,460,630.05 | $1,138.83 | $0.49 |
| 2026-02-06 | $3,706,546.67 | $2,749.05 | $0.22 |
| 2026-02-07 | $8,222,886.28 | $1,080.65 | $0.48 |
| 2026-02-08 | $7,348,815.09 | $1,209.34 | $0.43 |
| 2026-02-09 | $7,754,552.78 | $1,166.75 | $0.45 |
| 2026-02-10 | $9,964,033.28 | $849.43 | $0.58 |
| 2026-02-11 | $9,768,982.65 | $832.80 | $0.57 |
| 2026-02-12 | $8,625,651.02 | $916.80 | $0.50 |
| 2026-02-13 | $6,170,119.46 | $1,392.18 | $0.36 |
| 2026-02-14 | $4,674,337.28 | $2,257.26 | $0.27 |
| 2026-02-15 | $9,240,695.98 | $918.07 | $0.54 |
| 2026-02-16 | $7,853,242.70 | $1,089.05 | $0.46 |
| 2026-02-17 | $8,367,410.66 | $1,011.12 | $0.49 |
| 2026-02-18 | $8,747,215.83 | $917.95 | $0.51 |
| 2026-02-19 | $8,230,818.86 | $952.59 | $0.48 |
| 2026-02-20 | $8,492,310.77 | $932.77 | $0.49 |
| 2026-02-21 | $2,853,854.09 | $4,708.34 | $0.17 |
| 2026-02-22 | $9,082,083.71 | $885.74 | $0.53 |
| 2026-02-23 | $7,113,235.59 | $1,080.43 | $0.41 |
| 2026-02-24 | $8,518,148.55 | $857.36 | $0.50 |
| 2026-02-25 | $3,111,880.55 | $3,361.67 | $0.18 |
| 2026-02-26 | $6,482,775.81 | $1,334.77 | $0.38 |
| 2026-02-27 | $7,486,125.04 | $1,103.24 | $0.44 |
| 2026-02-28 | $9,038,863.49 | $832.44 | $0.53 |
| 2026-03-01 | $8,681,603.84 | $903.96 | $0.51 |
| 2026-03-02 | $3,647,671.20 | $3,009.51 | $0.21 |
| 2026-03-03 | $8,681,312.94 | $964.03 | $0.51 |
| 2026-03-04 | $8,801,726.85 | $931.52 | $0.51 |
| 2026-03-05 | $8,860,559.98 | $1,062.16 | $0.52 |
| 2026-03-06 | $8,634,803.74 | $1,034.85 | $0.50 |
| 2026-03-07 | $9,282,497.97 | $868.89 | $0.54 |
| 2026-03-08 | $8,881,909.99 | $891.74 | $0.52 |
| 2026-03-09 | $8,712,350.45 | $874.27 | $0.51 |
| 2026-03-10 | $9,426,519.83 | $861.50 | $0.55 |
| 2026-03-11 | $9,132,504.28 | $934.70 | $0.53 |
| 2026-03-12 | $9,982,943.72 | $851.04 | $0.58 |
| 2026-03-13 | $7,994,691.15 | $1,116.05 | $0.47 |
| 2026-03-14 | $8,773,760.14 | $1,008.84 | $0.51 |
| 2026-03-15 | $8,973,072.12 | $992.05 | $0.52 |
| 2026-03-16 | $6,731,551.27 | $1,498.11 | $0.39 |
| 2026-03-17 | $9,976,713.25 | $972.56 | $0.58 |
| 2026-03-18 | $5,976,520.36 | $1,798.38 | $0.35 |
| 2026-03-19 | $9,371,719.21 | $944.85 | $0.55 |
| 2026-03-20 | $9,335,727.33 | $911.76 | $0.54 |
| 2026-03-21 | $8,848,175.35 | $990.08 | $0.52 |
| 2026-03-22 | $8,153,408.50 | $1,018.84 | $0.48 |
| 2026-03-23 | $9,402,702.69 | $848.31 | $0.55 |
| 2026-03-24 | $8,997,357.36 | $983.41 | $0.52 |
| 2026-03-25 | $9,308,512.92 | $931.65 | $0.54 |
| 2026-03-26 | $8,452,425.83 | $1,068.51 | $0.49 |
| 2026-03-27 | $8,493,976.25 | $981.42 | $0.49 |
| 2026-03-28 | $7,798,636.15 | $1,006.81 | $0.45 |
| 2026-03-29 | $4,372,691.88 | $2,146.80 | $0.25 |
| 2026-03-30 | $8,266,486.54 | $927.40 | $0.48 |
| 2026-03-31 | $9,338,919.86 | $823.95 | $0.54 |
| 2026-04-01 | $3,885,967.25 | $2,695.10 | $0.23 |
| 2026-04-02 | $5,405,889.67 | $1,692.44 | $0.31 |
| 2026-04-03 | $6,785,705.98 | $1,218.71 | $0.40 |
| 2026-04-04 | $7,349,565.23 | $1,104.32 | $0.43 |
| 2026-04-05 | $9,157,115.34 | $856.70 | $0.53 |
| 2026-04-06 | $5,550,264.89 | $1,698.99 | $0.32 |
| 2026-04-07 | $6,768,159.73 | $1,301.23 | $0.39 |
| 2026-04-08 | $3,876,857.08 | $3,254.47 | $0.23 |
| 2026-04-09 | $7,021,834.16 | $1,337.24 | $0.41 |
| 2026-04-10 | $9,379,234.38 | $961.09 | $0.55 |
| 2026-04-11 | $10,143,686.71 | $906.06 | $0.59 |
| 2026-04-12 | $7,856,810.97 | $1,230.67 | $0.46 |
| 2026-04-13 | $8,765,710.41 | $1,001.71 | $0.51 |
| 2026-04-14 | $10,260,195.34 | $936.30 | $0.60 |
| 2026-04-15 | $10,031,380.15 | $956.99 | $0.58 |
| 2026-04-16 | $9,636,453.68 | $1,017.31 | $0.56 |
| 2026-04-17 | $7,791,928.19 | $1,325.23 | $0.45 |
| 2026-04-18 | $1,483,325.03 | $52.02 | $0.09 |
| 2026-04-19 | $1,429,555.00 | $116.93 | $0.08 |
| 2026-04-20 | $1,408,267.12 | $22.16 | $0.08 |
| 2026-04-21 | $1,443,735.88 | $242.54 | $0.08 |
| 2026-04-22 | $1,444,444.83 | $16.32 | $0.08 |
| 2026-04-23 | $1,478,775.42 | $683.22 | $0.09 |
| 2026-04-24 | $1,479,933.01 | $122.99 | $0.09 |
| 2026-04-25 | $1,554,186.57 | $461.97 | $0.09 |
| 2026-04-26 | $1,530,577.00 | $159.07 | $0.09 |
| 2026-04-27 | $1,579,926.28 | $159.58 | $0.09 |
| 2026-04-28 | $1,550,289.51 | $179.23 | $0.09 |
| 2026-04-29 | $1,571,509.83 | $2,801.74 | $0.09 |
| 2026-04-30 | $1,630,992.05 | $564.83 | $0.10 |
| 2026-05-01 | $1,577,429.38 | $226.18 | $0.09 |
| 2026-05-02 | $1,586,036.55 | $3.43 | $0.09 |
| 2026-05-03 | $1,550,228.46 | $332.71 | $0.09 |
| 2026-05-04 | $1,549,751.83 | $1,579.85 | $0.09 |
| 2026-05-05 | $1,551,254.40 | $292.17 | $0.09 |
| 2026-05-06 | $1,569,617.37 | $147.51 | $0.09 |
| 2026-05-07 | $1,597,826.94 | $72.41 | $0.09 |
| 2026-05-08 | $1,581,101.60 | $201.74 | $0.09 |
| 2026-05-09 | $1,639,918.53 | $848.66 | $0.10 |
| 2026-05-10 | $1,653,008.42 | $125.94 | $0.10 |
| 2026-05-11 | $1,681,262.49 | $2,724.95 | $0.10 |
| 2026-05-12 | $1,696,833.59 | $33.67 | $0.10 |
| 2026-05-13 | $1,603,858.98 | $1,511.36 | $0.09 |
| 2026-05-14 | $1,618,703.10 | $62.30 | $0.09 |
| 2026-05-15 | $1,655,085.32 | $401.96 | $0.10 |
| 2026-05-16 | $1,607,048.08 | $533.94 | $0.09 |
| 2026-05-17 | $1,598,069.49 | $519.27 | $0.09 |
| 2026-05-18 | $1,621,958.84 | $858.55 | $0.09 |
| 2026-05-19 | $1,599,625.68 | $691.40 | $0.09 |
| 2026-05-20 | $1,577,582.12 | $372.90 | $0.09 |
| 2026-05-21 | $1,583,053.34 | $87.39 | $0.09 |
| 2026-05-22 | $1,595,989.00 | $44.24 | $0.09 |
| 2026-05-23 | $1,587,312.97 | $37.45 | $0.09 |
| 2026-05-24 | $1,614,157.66 | $234.65 | $0.09 |
| 2026-05-25 | $1,591,656.59 | $451.35 | $0.09 |
| 2026-05-26 | $1,604,811.47 | $26.05 | $0.09 |
| 2026-05-27 | $1,611,214.84 | $191.03 | $0.09 |
| 2026-05-28 | $1,569,946.06 | $178.45 | $0.09 |
| 2026-05-29 | $1,561,337.11 | $270.76 | $0.09 |
| 2026-05-30 | $1,574,831.35 | $9.31 | $0.09 |
| 2026-05-31 | $1,743,939.71 | $66.42 | $0.10 |
| 2026-06-01 | $1,499,863.32 | $1,115.87 | $0.09 |
| 2026-06-02 | $1,415,257.32 | $192.71 | $0.08 |
| 2026-06-03 | $1,341,315.51 | $161.67 | $0.08 |
| 2026-06-04 | $1,297,993.26 | $113.09 | $0.08 |
| 2026-06-05 | $1,313,620.98 | $262.73 | $0.08 |
| 2026-06-06 | $1,226,135.98 | $113.31 | $0.07 |
| 2026-06-07 | $1,225,838.99 | $70.38 | $0.07 |
| 2026-06-08 | $1,291,229.35 | $58.30 | $0.08 |
| 2026-06-09 | $1,191,642.63 | $548.78 | $0.07 |
| 2026-06-10 | $1,406,907.43 | $1,784.71 | $0.08 |
| 2026-06-11 | $1,512,928.25 | $692.63 | $0.09 |
| 2026-06-12 | $1,515,193.06 | $234.91 | $0.09 |
| 2026-06-13 | $1,495,644.76 | $40.44 | $0.09 |
| 2026-06-14 | $1,467,356.18 | $102.67 | $0.09 |
| 2026-06-15 | $1,472,123.15 | $26.61 | $0.09 |
| 2026-06-16 | $1,647,813.58 | $3,278.90 | $0.10 |
| 2026-06-17 | $1,849,907.36 | $1,328.40 | $0.11 |
| 2026-06-18 | $1,924,629.40 | $709.29 | $0.11 |
| 2026-06-19 | $3,176,525.25 | $6,817.15 | $0.19 |
| 2026-06-20 | $3,106,058.46 | $431.99 | $0.18 |
| 2026-06-21 | $3,079,454.17 | $234.88 | $0.18 |
| 2026-06-22 | $3,044,424.38 | $527.54 | $0.18 |
| 2026-06-23 | $2,736,440.19 | $1,313.79 | $0.16 |
| 2026-06-24 | $2,607,049.00 | $219.39 | $0.15 |
| 2026-06-25 | $2,533,832.90 | $85.66 | $0.15 |
| 2026-06-26 | $2,444,212.36 | $307.42 | $0.14 |
| 2026-06-27 | $2,461,291.45 | $86.11 | $0.14 |
| 2026-06-28 | $2,330,858.17 | $331.03 | $0.14 |
| 2026-06-29 | $2,307,451.80 | $505.44 | $0.13 |
| 2026-06-30 | $2,308,985.71 | $19.30 | $0.13 |
| 2026-07-01 | $2,226,709.31 | $277.50 | $0.13 |
| 2026-07-02 | $2,135,975.77 | $295.73 | $0.12 |
| 2026-07-03 | $2,176,434.66 | $107.48 | $0.13 |
| 2026-07-04 | $2,205,921.75 | $100.94 | $0.13 |
| 2026-07-05 | $2,084,455.67 | $330.09 | $0.12 |
| 2026-07-06 | $2,151,576.70 | $191.16 | $0.13 |
| 2026-07-07 | $2,172,718.41 | $155.02 | $0.13 |
| 2026-07-08 | $2,146,129.61 | $31.94 | $0.13 |
| 2026-07-09 | $2,195,267.49 | $235.84 | $0.13 |
| 2026-07-10 | $2,215,081.36 | $408.02 | $0.13 |
| 2026-07-11 | $2,267,645.64 | $73.67 | $0.13 |
| 2026-07-12 | $2,234,045.14 | $9.23 | $0.13 |
| 2026-07-13 | $2,264,219.89 | $290.72 | $0.13 |
| 2026-07-14 | $2,237,223.71 | $55.65 | $0.13 |
| 2026-07-15 | $2,053,710.42 | $16.18 | $0.12 |
| 2026-07-16 | $2,288,360.42 | $544.57 | $0.13 |
| 2026-07-17 | $2,532,136.35 | $1,249.60 | $0.15 |
| 2026-07-18 | $2,550,864.67 | $1,353.29 | $0.15 |
| 2026-07-19 | $2,635,233.59 | $745.45 | $0.15 |
| 2026-07-20 | $2,626,333.51 | $6.68 | $0.15 |
| 2026-07-21 | $2,895,369.07 | $1,449.54 | $0.17 |
| 2026-07-22 | $3,018,118.71 | $1,199.14 | $0.18 |
| 2026-07-23 | $3,188,704.13 | $1,870.36 | $0.19 |
| 2026-07-24 | $3,164,570.83 | $679.27 | $0.18 |
| 2026-07-25 | $3,053,028.67 | $299.50 | $0.18 |
| 2026-07-26 | $3,037,893.68 | $110.12 | $0.18 |
| 2026-07-27 | $3,051,276.80 | $1.92 | $0.18 |
| 2026-07-28 | $3,011,700.26 | $30.59 | $0.18 |
| 2026-07-29 | $3,036,853.80 | $84.91 | $0.18 |
| 2026-07-30 | $3,049,745.77 | $101.02 | $0.18 |
| 2026-07-31 | $3,121,234.67 | $132.82 | $0.18 |
| 2026-08-01 | $3,068,791.41 | $126.80 | $0.18 |
| 2026-08-02 | $2,861,201.02 | $427.59 | $0.17 |
| 2026-08-03 | $2,865,360.23 | $548.91 | $0.17 |
| 2026-08-04 | $2,794,018.25 | $263.72 | $0.16 |
| 2026-08-05 | $2,697,591.56 | $324.67 | $0.16 |
| 2026-08-06 | $2,683,892.33 | $70.17 | $0.16 |
| 2026-08-07 | $2,609,276.70 | $363.29 | $0.15 |
| 2026-08-08 | $2,518,707.94 | $241.13 | $0.15 |
| 2026-08-09 | $2,558,557.21 | $17.34 | $0.15 |
| 2026-08-10 | $2,757,260.75 | $484.19 | $0.16 |
| 2026-08-11 | $2,796,874.77 | $481.55 | $0.16 |
| 2026-08-12 | $3,047,859.61 | $1,066.42 | $0.18 |
| 2026-08-13 | $2,984,133.77 | $709.14 | $0.17 |
| 2026-08-14 | $3,011,683.85 | $196.64 | $0.18 |
| 2026-08-15 | $2,738,164.00 | $964.39 | $0.16 |
| 2026-08-16 | $2,840,718.69 | $984.19 | $0.17 |
| 2026-08-17 | $2,805,607.17 | $75.60 | $0.16 |
| 2026-08-18 | $2,764,726.65 | $194.36 | $0.16 |
| 2026-08-19 | $2,681,357.25 | $317.74 | $0.16 |
| 2026-08-20 | $2,757,204.70 | $59.88 | $0.16 |
| 2026-08-20 | $2,702,663.21 | $506.71 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
