Binance-Peg DAI DAI N/A
$1.00 0.02% (1d)
Market Overview
Binance-Peg DAI current market price is $1.00 with a 24 hour trading volume of $142.19K. The total available supply of Binance-Peg DAI is 31.10M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.11M. The DAI price is 0.01% up in the last one hour.
The high price of the Binance-Peg DAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg DAI Rank
(Not Available)
Binance-Peg DAI Price
$1.00
Market Cap
$31.11M 0.02%
Fully Diluted Valuation
$31.11M
Trading Volume(24h)
$142.19K
Circulating Supply
31.10M DAI
Total Supply
31.10M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.40 28.74%
11 Jun 2026
All-time Low
$0.752 32.93%
14 Jul 2026
Cryptocurrency Binance-Peg DAI Calculator
Want to convert more cryptocurrencies?
Binance-Peg DAI Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0.05%
30d
0%
60d
0.14%
200d
0.13%
1y
0.06%
Binance-Peg DAI Historical Data
Historical data of Binance-Peg DAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $36,049,110.18 | $1,020,780.80 | $1.00 |
| 2025-08-03 | $36,026,032.18 | $694,708.86 | $1.00 |
| 2025-08-04 | $36,017,828.59 | $344,911.21 | $1.00 |
| 2025-08-05 | $35,955,285.58 | $1,282,434.31 | $1.00 |
| 2025-08-06 | $35,981,069.22 | $792,429.10 | $1.00 |
| 2025-08-07 | $35,997,770.64 | $599,363.15 | $1.00 |
| 2025-08-08 | $35,998,592.51 | $870,500.22 | $1.00 |
| 2025-08-09 | $36,003,302.86 | $291,266.40 | $1.00 |
| 2025-08-10 | $35,984,000.90 | $283,028.46 | $1.00 |
| 2025-08-11 | $35,993,204.21 | $253,204.23 | $1.00 |
| 2025-08-12 | $35,977,032.35 | $585,327.05 | $1.00 |
| 2025-08-13 | $35,998,512.40 | $512,306.23 | $1.00 |
| 2025-08-14 | $36,007,684.65 | $842,487.13 | $1.00 |
| 2025-08-15 | $36,031,401.24 | $629,048.42 | $1.00 |
| 2025-08-16 | $36,025,596.93 | $179,244.32 | $1.00 |
| 2025-08-17 | $36,011,172.60 | $4,867,046.71 | $1.00 |
| 2025-08-18 | $36,136,332.06 | $8,694,957.22 | $1.00 |
| 2025-08-19 | $41,005,506.17 | $3,842,968.94 | $1.00 |
| 2025-08-20 | $41,013,114.37 | $832,189.90 | $1.00 |
| 2025-08-21 | $41,005,611.46 | $559,958.23 | $1.00 |
| 2025-08-22 | $40,991,393.85 | $504,197.90 | $1.00 |
| 2025-08-23 | $40,995,589.67 | $4,375,085.73 | $1.00 |
| 2025-08-24 | $41,005,675.01 | $489,118.14 | $1.00 |
| 2025-08-25 | $40,998,753.68 | $1,463,236.49 | $1.00 |
| 2025-08-26 | $40,997,529.62 | $392,314.78 | $1.00 |
| 2025-08-27 | $41,006,324.91 | $573,927.23 | $1.00 |
| 2025-08-28 | $40,975,303.00 | $737,894.85 | $1.00 |
| 2025-08-29 | $40,981,588.02 | $541,384.22 | $1.00 |
| 2025-08-30 | $41,006,173.89 | $481,349.62 | $1.00 |
| 2025-08-31 | $40,998,800.34 | $310,119.01 | $1.00 |
| 2025-09-01 | $40,999,092.57 | $339,428.17 | $1.00 |
| 2025-09-02 | $41,004,064.02 | $396,983.74 | $1.00 |
| 2025-09-03 | $41,002,560.71 | $490,226.81 | $1.00 |
| 2025-09-04 | $40,987,362.48 | $655,824.37 | $1.00 |
| 2025-09-05 | $40,990,302.54 | $800,289.95 | $1.00 |
| 2025-09-06 | $40,988,269.83 | $1,648,100.90 | $1.00 |
| 2025-09-07 | $41,006,156.80 | $357,914.79 | $1.00 |
| 2025-09-08 | $40,986,467.46 | $225,746.01 | $1.00 |
| 2025-09-09 | $40,995,536.78 | $516,592.35 | $1.00 |
| 2025-09-10 | $41,008,723.09 | $471,647.85 | $1.00 |
| 2025-09-11 | $40,996,107.23 | $615,242.33 | $1.00 |
| 2025-09-12 | $40,992,320.50 | $3,318,294.59 | $1.00 |
| 2025-09-13 | $40,996,218.41 | $491,655.27 | $1.00 |
| 2025-09-14 | $41,013,911.09 | $252,245.37 | $1.00 |
| 2025-09-15 | $40,989,987.26 | $72,348.84 | $1.00 |
| 2025-09-16 | $40,996,037.14 | $116,350.04 | $1.00 |
| 2025-09-17 | $40,998,956.75 | $294,871.79 | $1.00 |
| 2025-09-18 | $40,995,147.02 | $637,077.53 | $1.00 |
| 2025-09-19 | $40,969,002.30 | $2,929,772.46 | $1.00 |
| 2025-09-20 | $41,016,591.76 | $755,014.11 | $1.00 |
| 2025-09-21 | $41,048,952.74 | $1,293,812.93 | $1.00 |
| 2025-09-22 | $41,020,780.40 | $936,839.08 | $1.00 |
| 2025-09-23 | $41,000,337.44 | $1,485,345.72 | $1.00 |
| 2025-09-24 | $40,966,462.03 | $1,291,257.33 | $1.00 |
| 2025-09-25 | $40,991,996.13 | $1,081,430.78 | $1.00 |
| 2025-09-26 | $41,007,738.59 | $983,365.49 | $1.00 |
| 2025-09-27 | $40,985,600.73 | $1,270,724.59 | $1.00 |
| 2025-09-28 | $40,998,236.53 | $492,837.18 | $1.00 |
| 2025-09-29 | $41,017,749.62 | $751,054.11 | $1.00 |
| 2025-09-30 | $41,002,427.48 | $1,398,267.70 | $1.00 |
| 2025-10-01 | $40,987,504.07 | $813,250.39 | $1.00 |
| 2025-10-02 | $41,004,552.05 | $750,426.50 | $1.00 |
| 2025-10-03 | $40,966,702.23 | $1,166,485.70 | $1.00 |
| 2025-10-04 | $41,004,892.16 | $2,307,073.32 | $1.00 |
| 2025-10-05 | $41,008,463.32 | $840,831.08 | $1.00 |
| 2025-10-06 | $41,010,405.57 | $441,489.34 | $1.00 |
| 2025-10-07 | $40,988,271.36 | $947,337.67 | $1.00 |
| 2025-10-08 | $41,045,309.21 | $1,878,518.12 | $1.00 |
| 2025-10-09 | $40,993,894.08 | $1,065,806.16 | $1.00 |
| 2025-10-10 | $41,004,761.32 | $1,064,769.14 | $1.00 |
| 2025-10-11 | $40,948,701.52 | $2,032,229.51 | $1.00 |
| 2025-10-12 | $40,948,894.72 | $1,470,331.73 | $1.00 |
| 2025-10-13 | $41,010,847.27 | $926,594.92 | $1.00 |
| 2025-10-14 | $41,011,416.68 | $1,168,012.72 | $1.00 |
| 2025-10-15 | $40,980,186.71 | $1,486,575.77 | $1.00 |
| 2025-10-16 | $41,000,835.59 | $720,725.92 | $1.00 |
| 2025-10-17 | $40,990,168.96 | $1,336,357.65 | $1.00 |
| 2025-10-18 | $41,006,127.92 | $990,552.74 | $1.00 |
| 2025-10-19 | $41,014,996.36 | $541,052.66 | $1.00 |
| 2025-10-20 | $41,000,184.66 | $910,714.60 | $1.00 |
| 2025-10-21 | $40,997,745.99 | $474,918.83 | $1.00 |
| 2025-10-22 | $41,003,001.43 | $794,976.49 | $1.00 |
| 2025-10-23 | $40,994,059.95 | $766,407.10 | $1.00 |
| 2025-10-24 | $40,997,732.49 | $593,015.30 | $1.00 |
| 2025-10-25 | $40,988,792.21 | $440,224.02 | $1.00 |
| 2025-10-26 | $41,021,999.89 | $311,420.84 | $1.00 |
| 2025-10-27 | $41,026,716.50 | $420,391.59 | $1.00 |
| 2025-10-28 | $40,993,509.22 | $994,410.13 | $1.00 |
| 2025-10-29 | $40,988,633.63 | $965,738.82 | $1.00 |
| 2025-10-30 | $41,011,607.26 | $527,662.38 | $1.00 |
| 2025-10-31 | $41,004,350.68 | $1,003,985.31 | $1.00 |
| 2025-11-01 | $40,990,309.82 | $891,453.30 | $1.00 |
| 2025-11-02 | $40,995,770.82 | $595,435.16 | $1.00 |
| 2025-11-03 | $41,024,604.68 | $497,191.12 | $1.00 |
| 2025-11-04 | $41,008,299.58 | $886,512.85 | $1.00 |
| 2025-11-05 | $40,980,971.20 | $684,627.94 | $1.00 |
| 2025-11-06 | $40,995,647.19 | $570,099.95 | $1.00 |
| 2025-11-07 | $40,992,815.21 | $1,032,874.35 | $1.00 |
| 2025-11-08 | $41,005,044.69 | $610,204.01 | $1.00 |
| 2025-11-09 | $40,972,576.19 | $427,753.64 | $1.00 |
| 2025-11-10 | $40,992,110.16 | $394,547.25 | $1.00 |
| 2025-11-11 | $40,982,305.44 | $475,014.37 | $1.00 |
| 2025-11-12 | $40,986,125.83 | $638,760.26 | $1.00 |
| 2025-11-13 | $40,981,892.16 | $522,912.66 | $1.00 |
| 2025-11-14 | $40,990,786.32 | $669,849.62 | $1.00 |
| 2025-11-15 | $41,005,492.02 | $564,033.71 | $1.00 |
| 2025-11-16 | $40,979,828.46 | $446,513.26 | $1.00 |
| 2025-11-17 | $40,994,032.22 | $413,977.60 | $1.00 |
| 2025-11-18 | $40,986,610.39 | $481,624.91 | $1.00 |
| 2025-11-19 | $41,004,402.97 | $927,931.46 | $1.00 |
| 2025-11-20 | $40,999,184.22 | $642,778.12 | $1.00 |
| 2025-11-21 | $40,986,961.96 | $738,385.26 | $1.00 |
| 2025-11-22 | $40,973,525.64 | $884,182.64 | $1.00 |
| 2025-11-23 | $41,014,779.25 | $404,762.82 | $1.00 |
| 2025-11-24 | $40,998,447.76 | $360,380.44 | $1.00 |
| 2025-11-25 | $40,943,799.95 | $927,907.58 | $1.00 |
| 2025-11-26 | $40,988,100.75 | $447,368.18 | $1.00 |
| 2025-11-27 | $41,001,031.77 | $451,437.32 | $1.00 |
| 2025-11-28 | $41,048,110.47 | $372,454.71 | $1.00 |
| 2025-11-29 | $41,001,531.85 | $464,102.92 | $1.00 |
| 2025-11-30 | $40,984,803.47 | $498,325.01 | $1.00 |
| 2025-12-01 | $40,955,245.94 | $534,834.08 | $1.00 |
| 2025-12-02 | $40,938,550.78 | $598,359.15 | $1.00 |
| 2025-12-03 | $41,002,271.21 | $525,792.33 | $1.00 |
| 2025-12-04 | $40,994,799.19 | $552,960.82 | $1.00 |
| 2025-12-05 | $40,997,295.88 | $736,775.74 | $1.00 |
| 2025-12-06 | $40,989,673.09 | $433,739.39 | $1.00 |
| 2025-12-07 | $40,983,659.11 | $316,439.58 | $1.00 |
| 2025-12-08 | $41,008,157.39 | $324,445.43 | $1.00 |
| 2025-12-09 | $40,990,276.18 | $766,107.74 | $1.00 |
| 2025-12-10 | $40,991,091.63 | $298,002.52 | $1.00 |
| 2025-12-11 | $40,967,844.47 | $1,853,312.02 | $1.00 |
| 2025-12-12 | $40,987,416.66 | $906,364.38 | $1.00 |
| 2025-12-13 | $40,990,067.45 | $483,381.47 | $1.00 |
| 2025-12-14 | $40,984,125.49 | $317,220.92 | $1.00 |
| 2025-12-15 | $40,996,617.79 | $353,844.75 | $1.00 |
| 2025-12-16 | $40,987,906.79 | $523,760.52 | $1.00 |
| 2025-12-17 | $40,997,792.71 | $617,842.72 | $1.00 |
| 2025-12-18 | $40,995,537.07 | $323,500.27 | $1.00 |
| 2025-12-19 | $40,998,504.97 | $416,303.76 | $1.00 |
| 2025-12-20 | $40,996,360.23 | $480,255.55 | $1.00 |
| 2025-12-21 | $40,999,697.57 | $216,115.96 | $1.00 |
| 2025-12-22 | $41,007,230.45 | $209,352.87 | $1.00 |
| 2025-12-23 | $40,989,416.54 | $441,425.94 | $1.00 |
| 2025-12-24 | $40,995,356.59 | $215,551.42 | $1.00 |
| 2025-12-25 | $40,974,630.03 | $256,695.41 | $1.00 |
| 2025-12-26 | $40,978,515.33 | $265,389.22 | $1.00 |
| 2025-12-27 | $40,970,213.78 | $497,963.85 | $1.00 |
| 2025-12-28 | $40,982,051.78 | $157,855.22 | $1.00 |
| 2025-12-29 | $40,978,053.81 | $121,152.68 | $1.00 |
| 2025-12-30 | $40,986,101.75 | $563,119.88 | $1.00 |
| 2025-12-31 | $40,983,553.53 | $325,488.61 | $1.00 |
| 2026-01-01 | $40,967,434.65 | $559,089.37 | $1.00 |
| 2026-01-02 | $41,029,687.41 | $76,636.33 | $1.00 |
| 2026-01-03 | $41,027,461.87 | $228,799.40 | $1.00 |
| 2026-01-04 | $41,002,636.25 | $94,962.03 | $1.00 |
| 2026-01-05 | $40,956,562.85 | $97,817.20 | $1.00 |
| 2026-01-06 | $40,995,589.08 | $180,299.36 | $1.00 |
| 2026-01-07 | $41,065,015.00 | $86,274.41 | $1.00 |
| 2026-01-08 | $40,933,557.38 | $219,845.28 | $1.00 |
| 2026-01-09 | $41,127,264.16 | $165,421.36 | $1.00 |
| 2026-01-10 | $40,958,025.37 | $132,621.38 | $1.00 |
| 2026-01-11 | $41,000,246.47 | $135,885.23 | $1.00 |
| 2026-01-12 | $40,903,004.29 | $89,399.78 | $1.00 |
| 2026-01-13 | $41,057,131.68 | $223,556.71 | $1.00 |
| 2026-01-14 | $40,940,431.66 | $338,795.01 | $1.00 |
| 2026-01-15 | $40,982,965.72 | $450,962.04 | $1.00 |
| 2026-01-16 | $40,944,890.35 | $272,235.14 | $1.00 |
| 2026-01-17 | $40,972,273.61 | $457,269.39 | $1.00 |
| 2026-01-18 | $40,985,353.89 | $1,093,589.38 | $1.00 |
| 2026-01-19 | $40,977,566.52 | $96,864.56 | $1.00 |
| 2026-01-20 | $40,983,390.79 | $4,195,968.56 | $1.00 |
| 2026-01-21 | $40,979,563.48 | $11,450,835.66 | $1.00 |
| 2026-01-22 | $40,986,470.98 | $7,309,834.29 | $1.00 |
| 2026-01-23 | $41,008,689.75 | $400,424.59 | $1.00 |
| 2026-01-24 | $40,986,323.93 | $133,762.22 | $1.00 |
| 2026-01-25 | $40,956,523.87 | $176,802.18 | $1.00 |
| 2026-01-26 | $41,000,859.97 | $8,860.31 | $1.00 |
| 2026-01-27 | $40,986,746.59 | $575,179.64 | $1.00 |
| 2026-01-28 | $41,033,466.35 | $423,021.70 | $1.00 |
| 2026-01-29 | $41,001,585.00 | $226,943.54 | $1.00 |
| 2026-01-30 | $40,955,043.43 | $565,152.88 | $1.00 |
| 2026-01-31 | $40,987,380.33 | $200,693.07 | $1.00 |
| 2026-02-01 | $40,892,501.73 | $426,235.36 | $1.00 |
| 2026-02-02 | $40,987,295.14 | $300,567.87 | $1.00 |
| 2026-02-03 | $40,980,789.56 | $194,083.51 | $1.00 |
| 2026-02-04 | $41,008,422.26 | $271,785.21 | $1.00 |
| 2026-02-05 | $40,966,454.78 | $549,969.62 | $1.00 |
| 2026-02-06 | $40,971,942.09 | $28,563.39 | $1.00 |
| 2026-02-07 | $40,714,720.06 | $2,192.22 | $0.99 |
| 2026-02-08 | $41,014,497.76 | $273,558.60 | $1.00 |
| 2026-02-09 | $40,997,274.13 | $139,330.65 | $1.00 |
| 2026-02-10 | $40,956,159.73 | $427,550.92 | $1.00 |
| 2026-02-11 | $40,946,853.87 | $283,858.80 | $1.00 |
| 2026-02-12 | $40,898,921.38 | $366,840.86 | $1.00 |
| 2026-02-13 | $40,798,248.03 | $139,361.30 | $1.00 |
| 2026-02-14 | $40,996,141.69 | $196,261.42 | $1.00 |
| 2026-02-15 | $41,048,954.18 | $66,933.52 | $1.00 |
| 2026-02-16 | $40,985,269.62 | $414,657.85 | $1.00 |
| 2026-02-17 | $41,001,046.56 | $196,561.29 | $1.00 |
| 2026-02-18 | $40,999,523.70 | $270,285.68 | $1.00 |
| 2026-02-19 | $40,993,371.12 | $646,487.89 | $1.00 |
| 2026-02-20 | $41,059,521.77 | $70,711.09 | $1.00 |
| 2026-02-21 | $41,007,246.36 | $257,048.23 | $1.00 |
| 2026-02-22 | $41,032,595.27 | $316,664.25 | $1.00 |
| 2026-02-23 | $41,005,462.31 | $282,579.66 | $1.00 |
| 2026-02-24 | $40,998,889.10 | $459,858.65 | $1.00 |
| 2026-02-25 | $41,010,332.75 | $242,877.12 | $1.00 |
| 2026-02-26 | $41,021,170.50 | $715,696.40 | $1.00 |
| 2026-02-27 | $40,994,256.03 | $208,660.75 | $1.00 |
| 2026-02-28 | $40,976,370.23 | $25,822.80 | $1.00 |
| 2026-03-01 | $41,015,343.76 | $34,810.18 | $1.00 |
| 2026-03-02 | $40,997,390.32 | $52,288.75 | $1.00 |
| 2026-03-03 | $41,002,304.56 | $241,830.18 | $1.00 |
| 2026-03-04 | $41,023,245.83 | $1,397,714.85 | $1.00 |
| 2026-03-05 | $41,025,553.53 | $178,270.33 | $1.00 |
| 2026-03-06 | $41,011,878.84 | $595,908.46 | $1.00 |
| 2026-03-07 | $40,990,120.33 | $406,865.26 | $1.00 |
| 2026-03-08 | $40,994,217.93 | $73,396.27 | $1.00 |
| 2026-03-09 | $41,007,252.97 | $33,725.00 | $1.00 |
| 2026-03-10 | $41,014,016.91 | $289,646.76 | $1.00 |
| 2026-03-11 | $41,026,362.65 | $1,883,423.80 | $1.00 |
| 2026-03-12 | $41,011,030.42 | $282,971.77 | $1.00 |
| 2026-03-13 | $41,006,614.49 | $634,881.18 | $1.00 |
| 2026-03-14 | $41,007,306.28 | $489,210.41 | $1.00 |
| 2026-03-15 | $40,971,826.81 | $181,266.56 | $1.00 |
| 2026-03-16 | $40,992,406.49 | $223,653.77 | $1.00 |
| 2026-03-17 | $41,040,829.00 | $663,594.00 | $1.00 |
| 2026-03-18 | $41,000,501.20 | $895,133.08 | $1.00 |
| 2026-03-19 | $40,909,041.55 | $374,056.79 | $1.00 |
| 2026-03-20 | $41,014,870.40 | $939,090.91 | $1.00 |
| 2026-03-21 | $40,998,304.69 | $394,255.98 | $1.00 |
| 2026-03-22 | $41,058,105.28 | $83,038.18 | $1.00 |
| 2026-03-23 | $40,991,546.36 | $51,945.29 | $1.00 |
| 2026-03-24 | $40,976,428.89 | $181,857.11 | $1.00 |
| 2026-03-25 | $40,980,633.51 | $166,766.65 | $1.00 |
| 2026-03-26 | $40,992,424.36 | $152,131.24 | $1.00 |
| 2026-03-27 | $40,987,096.34 | $375,574.35 | $1.00 |
| 2026-03-28 | $40,999,175.65 | $500,209.95 | $1.00 |
| 2026-03-29 | $40,992,548.29 | $74,296.22 | $1.00 |
| 2026-03-30 | $40,988,116.65 | $42,067.81 | $1.00 |
| 2026-03-31 | $41,062,537.93 | $545,486.41 | $1.00 |
| 2026-04-01 | $40,973,007.13 | $355,128.95 | $1.00 |
| 2026-04-02 | $41,042,146.38 | $529,688.64 | $1.00 |
| 2026-04-03 | $40,978,417.51 | $225,711.16 | $1.00 |
| 2026-04-04 | $41,129,743.63 | $440,486.54 | $1.00 |
| 2026-04-05 | $40,991,505.38 | $137,965.60 | $1.00 |
| 2026-04-06 | $40,828,747.53 | $71,123.64 | $1.00 |
| 2026-04-07 | $40,841,902.02 | $252,333.73 | $1.00 |
| 2026-04-08 | $40,844,369.91 | $293,883.87 | $1.00 |
| 2026-04-09 | $40,669,168.04 | $480,058.30 | $0.99 |
| 2026-04-10 | $40,785,223.35 | $459,513.33 | $0.99 |
| 2026-04-11 | $40,989,797.02 | $98,026.45 | $1.00 |
| 2026-04-12 | $40,980,952.54 | $168,882.04 | $1.00 |
| 2026-04-13 | $40,950,819.17 | $143,415.66 | $1.00 |
| 2026-04-14 | $40,975,662.41 | $275,123.20 | $1.00 |
| 2026-04-15 | $40,980,372.69 | $360,754.93 | $1.00 |
| 2026-04-16 | $40,890,727.70 | $184,820.75 | $1.00 |
| 2026-04-17 | $40,994,085.29 | $614,733.14 | $1.00 |
| 2026-04-18 | $40,987,888.09 | $309,004.72 | $1.00 |
| 2026-04-19 | $40,971,945.45 | $267,265.48 | $1.00 |
| 2026-04-20 | $40,977,977.36 | $159,070.02 | $1.00 |
| 2026-04-21 | $40,969,735.29 | $403,269.41 | $1.00 |
| 2026-04-22 | $40,954,682.91 | $332,133.69 | $1.00 |
| 2026-04-23 | $40,968,703.19 | $348,691.53 | $1.00 |
| 2026-04-24 | $40,996,466.28 | $220,172.37 | $1.00 |
| 2026-04-25 | $40,968,280.83 | $225,244.45 | $1.00 |
| 2026-04-26 | $40,980,512.64 | $240,722.50 | $1.00 |
| 2026-04-27 | $41,009,529.39 | $232,541.65 | $1.00 |
| 2026-04-28 | $31,097,364.36 | $172,349.13 | $1.00 |
| 2026-04-29 | $31,108,848.85 | $217,392.66 | $1.00 |
| 2026-04-30 | $31,878,145.18 | $542,799.44 | $1.02 |
| 2026-05-01 | $31,200,568.89 | $422,286.57 | $1.00 |
| 2026-05-02 | $31,212,596.25 | $129,206.51 | $1.00 |
| 2026-05-03 | $31,198,592.58 | $111,842.88 | $1.00 |
| 2026-05-04 | $31,134,563.00 | $25,840.94 | $1.00 |
| 2026-05-05 | $31,179,669.98 | $115,516.77 | $1.00 |
| 2026-05-06 | $31,076,734.63 | $559,948.42 | $1.00 |
| 2026-05-07 | $30,908,180.31 | $370,195.64 | $0.99 |
| 2026-05-08 | $31,105,468.71 | $283,108.75 | $1.00 |
| 2026-05-09 | $31,084,725.51 | $126,520.76 | $1.00 |
| 2026-05-10 | $31,059,922.91 | $131,135.81 | $1.00 |
| 2026-05-11 | $31,074,047.95 | $103,105.39 | $1.00 |
| 2026-05-12 | $31,388,922.17 | $131,091.43 | $1.01 |
| 2026-05-13 | $30,820,192.15 | $20,655.70 | $0.99 |
| 2026-05-14 | $31,099,895.51 | $279,380.89 | $1.00 |
| 2026-05-15 | $31,084,085.64 | $393,747.29 | $1.00 |
| 2026-05-16 | $31,070,437.89 | $632,131.43 | $1.00 |
| 2026-05-17 | $31,072,686.05 | $170,137.72 | $1.00 |
| 2026-05-18 | $31,025,366.07 | $537,765.69 | $1.00 |
| 2026-05-19 | $31,112,880.78 | $265,039.24 | $1.00 |
| 2026-05-20 | $31,075,403.54 | $102,332.06 | $1.00 |
| 2026-05-21 | $31,073,399.15 | $218,255.00 | $1.00 |
| 2026-05-22 | $31,212,261.65 | $544,848.46 | $1.00 |
| 2026-05-23 | $31,564,972.58 | $123,643.04 | $1.01 |
| 2026-05-24 | $31,223,660.29 | $216,550.18 | $1.00 |
| 2026-05-25 | $31,090,619.17 | $549,123.49 | $1.00 |
| 2026-05-26 | $31,118,280.93 | $172,399.72 | $1.00 |
| 2026-05-27 | $31,141,304.37 | $479,837.74 | $1.00 |
| 2026-05-28 | $31,217,938.19 | $362,645.22 | $1.00 |
| 2026-05-29 | $30,924,086.08 | $571,811.45 | $0.99 |
| 2026-05-30 | $31,018,328.30 | $334,344.65 | $1.00 |
| 2026-05-31 | $31,096,809.34 | $155,185.68 | $1.00 |
| 2026-06-01 | $31,392,728.77 | $159,929.63 | $1.01 |
| 2026-06-02 | $31,085,194.71 | $392,902.78 | $1.00 |
| 2026-06-03 | $31,095,436.14 | $291,914.75 | $1.00 |
| 2026-06-04 | $31,068,416.77 | $136,174.20 | $1.00 |
| 2026-06-05 | $31,110,487.77 | $379,984.07 | $1.00 |
| 2026-06-06 | $31,142,546.98 | $227,115.62 | $1.00 |
| 2026-06-07 | $31,164,673.00 | $418,715.48 | $1.00 |
| 2026-06-08 | $31,049,381.60 | $82,769.29 | $1.00 |
| 2026-06-09 | $31,130,703.85 | $46,128.49 | $1.00 |
| 2026-06-10 | $31,186,040.09 | $420,855.30 | $1.00 |
| 2026-06-11 | $31,082,527.04 | $4,014.42 | $1.00 |
| 2026-06-12 | $31,098,983.98 | $95,417.59 | $1.00 |
| 2026-06-13 | $31,179,683.69 | $554,943.63 | $1.00 |
| 2026-06-14 | $31,112,624.35 | $31,569.03 | $1.00 |
| 2026-06-15 | $31,152,426.81 | $54,846.61 | $1.00 |
| 2026-06-16 | $31,057,487.65 | $334,282.60 | $1.00 |
| 2026-06-17 | $31,067,385.50 | $176,823.33 | $1.00 |
| 2026-06-18 | $31,064,021.86 | $269,118.37 | $1.00 |
| 2026-06-19 | $31,073,171.70 | $446,932.22 | $1.00 |
| 2026-06-20 | $31,078,406.32 | $237,651.64 | $1.00 |
| 2026-06-21 | $31,081,711.33 | $192,494.40 | $1.00 |
| 2026-06-22 | $31,071,093.64 | $118,321.35 | $1.00 |
| 2026-06-23 | $31,077,307.99 | $96,494.56 | $1.00 |
| 2026-06-24 | $31,007,973.75 | $270,440.66 | $1.00 |
| 2026-06-25 | $31,072,491.17 | $381,280.39 | $1.00 |
| 2026-06-26 | $31,081,888.27 | $173,812.60 | $1.00 |
| 2026-06-27 | $31,084,838.11 | $207,187.14 | $1.00 |
| 2026-06-28 | $31,076,953.13 | $293,755.49 | $1.00 |
| 2026-06-29 | $31,097,162.42 | $200,940.10 | $1.00 |
| 2026-06-30 | $31,010,396.49 | $198,948.71 | $1.00 |
| 2026-07-01 | $31,009,352.57 | $184,931.34 | $1.00 |
| 2026-07-02 | $31,095,599.98 | $189,444.30 | $1.00 |
| 2026-07-03 | $30,959,009.24 | $177,790.55 | $1.00 |
| 2026-07-04 | $30,816,594.75 | $139,045.66 | $0.99 |
| 2026-07-05 | $31,081,123.84 | $56,093.03 | $1.00 |
| 2026-07-06 | $31,098,330.21 | $13,478.49 | $1.00 |
| 2026-07-07 | $31,095,725.49 | $28,324.40 | $1.00 |
| 2026-07-08 | $31,087,879.89 | $187,326.37 | $1.00 |
| 2026-07-09 | $31,089,013.99 | $116,582.10 | $1.00 |
| 2026-07-10 | $26,812,393.43 | $3,673.18 | $0.86 |
| 2026-07-11 | $31,089,319.67 | $107,267.87 | $1.00 |
| 2026-07-12 | $31,136,776.98 | $879,909.40 | $1.00 |
| 2026-07-13 | $31,082,551.93 | $558,926.98 | $1.00 |
| 2026-07-14 | $31,100,102.38 | $384,932.36 | $1.00 |
| 2026-07-15 | $30,506,641.27 | $26,256.43 | $0.98 |
| 2026-07-16 | $31,138,123.89 | $135,331.79 | $1.00 |
| 2026-07-17 | $31,102,805.07 | $28,605.35 | $1.00 |
| 2026-07-18 | $31,086,147.76 | $266,580.71 | $1.00 |
| 2026-07-19 | $31,501,880.82 | $164,226.08 | $1.01 |
| 2026-07-20 | $31,097,351.03 | $46,104.64 | $1.00 |
| 2026-07-21 | $31,093,575.83 | $67,994.43 | $1.00 |
| 2026-07-22 | $31,105,991.14 | $30,309.28 | $1.00 |
| 2026-07-23 | $31,091,686.84 | $580,696.89 | $1.00 |
| 2026-07-24 | $31,081,147.62 | $183,425.41 | $1.00 |
| 2026-07-25 | $31,104,822.67 | $121,808.98 | $1.00 |
| 2026-07-26 | $31,078,572.86 | $85,537.85 | $1.00 |
| 2026-07-27 | $31,096,487.67 | $26,579.26 | $1.00 |
| 2026-07-28 | $31,057,966.71 | $306,588.05 | $1.00 |
| 2026-07-29 | $31,133,320.38 | $130,248.48 | $1.00 |
| 2026-07-30 | $31,107,502.44 | $182,108.54 | $1.00 |
| 2026-07-31 | $31,073,881.09 | $324,196.66 | $1.00 |
| 2026-08-01 | $31,091,180.77 | $479,169.81 | $1.00 |
| 2026-08-01 | $31,078,405.92 | $170,031.09 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
