Binance-Peg Cardano ADA N/A
$0.158 3.34% (1d)
Market Overview
Binance-Peg Cardano current market price is $0.158 with a 24 hour trading volume of $265.35K. The total available supply of Binance-Peg Cardano is 451.91M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $71.62M. The ADA price is 0.15% down in the last one hour.
The high price of the Binance-Peg Cardano is $0.167 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Cardano Rank
(Not Available)
Binance-Peg Cardano Price
$0.158
Market Cap
$71.62M 3.35%
Fully Diluted Valuation
$71.62M
Trading Volume(24h)
$265.35K
Circulating Supply
451.91M ADA
Total Supply
451.91M ADA
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.158
All-time High
$3.10 94.88%
01 Sep 2021
All-time Low
$0.138 14.58%
26 Jun 2026
Cryptocurrency Binance-Peg Cardano Calculator
Want to convert more cryptocurrencies?
Binance-Peg Cardano Historical Data Chart
1h
0.15%
24h
3.34%
7d
5.19%
14d
0.31%
30d
9.1%
60d
32.25%
200d
59.52%
1y
80.82%
Binance-Peg Cardano Historical Data
Historical data of Binance-Peg Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $3,010,581.47 | $0.82 |
| 2025-07-19 | $0.00 | $2,678,251.94 | $0.81 |
| 2025-07-20 | $0.00 | $943,382.14 | $0.83 |
| 2025-07-21 | $0.00 | $1,481,993.11 | $0.86 |
| 2025-07-22 | $0.00 | $2,104,341.57 | $0.89 |
| 2025-07-23 | $0.00 | $1,435,150.89 | $0.90 |
| 2025-07-24 | $0.00 | $1,218,030.57 | $0.82 |
| 2025-07-25 | $0.00 | $1,468,887.49 | $0.81 |
| 2025-07-26 | $0.00 | $1,511,977.45 | $0.82 |
| 2025-07-27 | $0.00 | $643,045.68 | $0.82 |
| 2025-07-28 | $0.00 | $1,363,810.14 | $0.83 |
| 2025-07-29 | $0.00 | $1,250,491.76 | $0.79 |
| 2025-07-30 | $0.00 | $873,028.10 | $0.78 |
| 2025-07-31 | $0.00 | $787,121.32 | $0.76 |
| 2025-08-01 | $0.00 | $610,773.52 | $0.74 |
| 2025-08-02 | $0.00 | $1,102,477.60 | $0.72 |
| 2025-08-03 | $0.00 | $679,342.32 | $0.70 |
| 2025-08-04 | $0.00 | $736,455.64 | $0.73 |
| 2025-08-05 | $0.00 | $514,505.03 | $0.75 |
| 2025-08-06 | $0.00 | $558,861.26 | $0.73 |
| 2025-08-07 | $0.00 | $448,812.05 | $0.74 |
| 2025-08-08 | $0.00 | $579,248.49 | $0.79 |
| 2025-08-09 | $0.00 | $995,703.76 | $0.79 |
| 2025-08-10 | $0.00 | $810,999.59 | $0.80 |
| 2025-08-11 | $0.00 | $745,894.60 | $0.80 |
| 2025-08-12 | $0.00 | $1,062,832.16 | $0.77 |
| 2025-08-13 | $0.00 | $1,811,065.11 | $0.84 |
| 2025-08-14 | $0.00 | $2,314,803.84 | $0.91 |
| 2025-08-15 | $0.00 | $5,484,659.23 | $0.93 |
| 2025-08-16 | $0.00 | $4,643,734.53 | $0.94 |
| 2025-08-17 | $0.00 | $1,816,586.62 | $0.92 |
| 2025-08-18 | $0.00 | $1,944,013.06 | $0.96 |
| 2025-08-19 | $0.00 | $2,245,624.73 | $0.92 |
| 2025-08-20 | $0.00 | $2,615,973.86 | $0.85 |
| 2025-08-21 | $0.00 | $2,103,529.87 | $0.88 |
| 2025-08-22 | $0.00 | $1,594,916.16 | $0.85 |
| 2025-08-23 | $0.00 | $2,697,024.67 | $0.93 |
| 2025-08-24 | $0.00 | $1,052,838.86 | $0.91 |
| 2025-08-25 | $0.00 | $2,074,041.73 | $0.91 |
| 2025-08-26 | $0.00 | $1,777,515.94 | $0.84 |
| 2025-08-27 | $0.00 | $1,108,417.02 | $0.87 |
| 2025-08-28 | $0.00 | $1,030,311.88 | $0.85 |
| 2025-08-29 | $0.00 | $891,802.89 | $0.86 |
| 2025-08-30 | $0.00 | $1,418,568.94 | $0.83 |
| 2025-08-31 | $0.00 | $679,801.84 | $0.82 |
| 2025-09-01 | $0.00 | $427,771.24 | $0.81 |
| 2025-09-02 | $0.00 | $1,477,545.07 | $0.80 |
| 2025-09-03 | $0.00 | $967,167.97 | $0.83 |
| 2025-09-04 | $0.00 | $803,318.03 | $0.84 |
| 2025-09-05 | $0.00 | $345,934.08 | $0.81 |
| 2025-09-06 | $0.00 | $766,365.78 | $0.83 |
| 2025-09-07 | $0.00 | $348,902.90 | $0.82 |
| 2025-09-08 | $0.00 | $418,556.29 | $0.83 |
| 2025-09-09 | $0.00 | $766,217.73 | $0.86 |
| 2025-09-10 | $0.00 | $702,156.26 | $0.87 |
| 2025-09-11 | $0.00 | $763,082.42 | $0.88 |
| 2025-09-12 | $0.00 | $1,036,521.33 | $0.90 |
| 2025-09-13 | $0.00 | $992,028.15 | $0.92 |
| 2025-09-14 | $0.00 | $1,285,149.97 | $0.93 |
| 2025-09-15 | $0.00 | $313,061.98 | $0.89 |
| 2025-09-16 | $0.00 | $385,484.05 | $0.86 |
| 2025-09-17 | $0.00 | $449,438.87 | $0.88 |
| 2025-09-18 | $0.00 | $977,658.71 | $0.91 |
| 2025-09-19 | $0.00 | $1,174,573.38 | $0.92 |
| 2025-09-20 | $0.00 | $789,768.34 | $0.89 |
| 2025-09-21 | $0.00 | $1,188,254.17 | $0.89 |
| 2025-09-22 | $0.00 | $1,314,276.50 | $0.89 |
| 2025-09-23 | $0.00 | $1,702,795.84 | $0.83 |
| 2025-09-24 | $0.00 | $992,028.91 | $0.81 |
| 2025-09-25 | $0.00 | $1,017,084.13 | $0.81 |
| 2025-09-26 | $0.00 | $1,233,305.69 | $0.76 |
| 2025-09-27 | $0.00 | $1,127,624.17 | $0.79 |
| 2025-09-28 | $0.00 | $368,025.81 | $0.78 |
| 2025-09-29 | $0.00 | $394,375.96 | $0.81 |
| 2025-09-30 | $0.00 | $835,265.37 | $0.81 |
| 2025-10-01 | $0.00 | $692,369.86 | $0.81 |
| 2025-10-02 | $0.00 | $749,416.10 | $0.85 |
| 2025-10-03 | $0.00 | $890,498.55 | $0.87 |
| 2025-10-04 | $0.00 | $1,037,628.43 | $0.87 |
| 2025-10-05 | $0.00 | $515,546.14 | $0.84 |
| 2025-10-06 | $0.00 | $1,005,714.56 | $0.84 |
| 2025-10-07 | $0.00 | $1,028,434.17 | $0.87 |
| 2025-10-08 | $0.00 | $1,267,937.52 | $0.82 |
| 2025-10-09 | $0.00 | $873,989.11 | $0.84 |
| 2025-10-10 | $0.00 | $785,340.10 | $0.82 |
| 2025-10-11 | $0.00 | $8,281,405.36 | $0.63 |
| 2025-10-12 | $0.00 | $2,859,958.36 | $0.63 |
| 2025-10-13 | $0.00 | $1,643,513.54 | $0.70 |
| 2025-10-14 | $0.00 | $1,860,181.12 | $0.73 |
| 2025-10-15 | $0.00 | $1,709,325.21 | $0.70 |
| 2025-10-16 | $0.00 | $887,317.79 | $0.67 |
| 2025-10-17 | $0.00 | $1,030,888.22 | $0.64 |
| 2025-10-18 | $0.00 | $1,193,493.89 | $0.62 |
| 2025-10-19 | $0.00 | $356,156.62 | $0.63 |
| 2025-10-20 | $0.00 | $481,879.74 | $0.65 |
| 2025-10-21 | $0.00 | $578,758.57 | $0.66 |
| 2025-10-22 | $0.00 | $711,820.44 | $0.64 |
| 2025-10-23 | $0.00 | $566,370.81 | $0.62 |
| 2025-10-24 | $0.00 | $1,078,107.92 | $0.64 |
| 2025-10-25 | $0.00 | $466,337.06 | $0.66 |
| 2025-10-26 | $0.00 | $230,868.16 | $0.65 |
| 2025-10-27 | $0.00 | $478,963.00 | $0.68 |
| 2025-10-28 | $0.00 | $750,957.58 | $0.67 |
| 2025-10-29 | $0.00 | $662,471.55 | $0.65 |
| 2025-10-30 | $0.00 | $765,892.28 | $0.64 |
| 2025-10-31 | $0.00 | $829,354.43 | $0.60 |
| 2025-11-01 | $0.00 | $799,844.01 | $0.61 |
| 2025-11-02 | $0.00 | $390,352.04 | $0.61 |
| 2025-11-03 | $0.00 | $386,704.22 | $0.61 |
| 2025-11-04 | $0.00 | $889,047.87 | $0.55 |
| 2025-11-05 | $0.00 | $971,672.83 | $0.52 |
| 2025-11-06 | $0.00 | $1,057,538.93 | $0.55 |
| 2025-11-07 | $0.00 | $639,422.22 | $0.53 |
| 2025-11-08 | $0.00 | $1,173,599.68 | $0.58 |
| 2025-11-09 | $0.00 | $740,860.32 | $0.57 |
| 2025-11-10 | $0.00 | $665,520.80 | $0.58 |
| 2025-11-11 | $0.00 | $842,068.93 | $0.59 |
| 2025-11-12 | $0.00 | $850,971.02 | $0.56 |
| 2025-11-13 | $0.00 | $611,079.42 | $0.54 |
| 2025-11-14 | $0.00 | $864,665.42 | $0.53 |
| 2025-11-15 | $0.00 | $626,289.72 | $0.50 |
| 2025-11-16 | $0.00 | $610,284.86 | $0.50 |
| 2025-11-17 | $0.00 | $741,342.71 | $0.49 |
| 2025-11-18 | $0.00 | $648,024.28 | $0.46 |
| 2025-11-19 | $0.00 | $730,638.03 | $0.48 |
| 2025-11-20 | $0.00 | $778,205.33 | $0.46 |
| 2025-11-21 | $0.00 | $504,061.90 | $0.43 |
| 2025-11-22 | $0.00 | $850,593.09 | $0.41 |
| 2025-11-23 | $0.00 | $962,283.05 | $0.40 |
| 2025-11-24 | $0.00 | $543,163.56 | $0.41 |
| 2025-11-25 | $0.00 | $763,150.24 | $0.43 |
| 2025-11-26 | $0.00 | $510,641.49 | $0.42 |
| 2025-11-27 | $0.00 | $387,268.32 | $0.44 |
| 2025-11-28 | $0.00 | $195,825.30 | $0.43 |
| 2025-11-29 | $0.00 | $444,807.20 | $0.42 |
| 2025-11-30 | $0.00 | $344,312.93 | $0.42 |
| 2025-12-01 | $0.00 | $202,800.56 | $0.42 |
| 2025-12-02 | $0.00 | $502,203.80 | $0.39 |
| 2025-12-03 | $0.00 | $490,107.50 | $0.43 |
| 2025-12-04 | $0.00 | $617,240.61 | $0.45 |
| 2025-12-05 | $0.00 | $372,661.97 | $0.44 |
| 2025-12-06 | $0.00 | $297,362.41 | $0.42 |
| 2025-12-07 | $0.00 | $206,346.37 | $0.41 |
| 2025-12-08 | $0.00 | $401,498.67 | $0.42 |
| 2025-12-09 | $0.00 | $387,060.64 | $0.43 |
| 2025-12-10 | $0.00 | $900,056.97 | $0.47 |
| 2025-12-11 | $0.00 | $664,408.90 | $0.45 |
| 2025-12-12 | $0.00 | $745,732.05 | $0.43 |
| 2025-12-13 | $0.00 | $401,513.34 | $0.41 |
| 2025-12-14 | $0.00 | $431,816.45 | $0.41 |
| 2025-12-15 | $0.00 | $239,784.38 | $0.40 |
| 2025-12-16 | $0.00 | $459,145.44 | $0.39 |
| 2025-12-17 | $0.00 | $288,296.65 | $0.39 |
| 2025-12-18 | $0.00 | $428,077.55 | $0.37 |
| 2025-12-19 | $0.00 | $454,096.69 | $0.35 |
| 2025-12-20 | $0.00 | $318,328.65 | $0.38 |
| 2025-12-21 | $0.00 | $127,246.93 | $0.37 |
| 2025-12-22 | $0.00 | $198,477.37 | $0.36 |
| 2025-12-23 | $0.00 | $476,660.64 | $0.37 |
| 2025-12-24 | $0.00 | $300,857.94 | $0.36 |
| 2025-12-25 | $0.00 | $188,106.24 | $0.36 |
| 2025-12-26 | $0.00 | $280,441.49 | $0.34 |
| 2025-12-27 | $0.00 | $289,627.50 | $0.35 |
| 2025-12-28 | $0.00 | $301,678.07 | $0.37 |
| 2025-12-29 | $0.00 | $270,645.55 | $0.37 |
| 2025-12-30 | $0.00 | $445,624.95 | $0.35 |
| 2025-12-31 | $0.00 | $408,468.38 | $0.35 |
| 2026-01-01 | $0.00 | $633,859.55 | $0.33 |
| 2026-01-02 | $0.00 | $304,081.74 | $0.36 |
| 2026-01-03 | $0.00 | $916,774.19 | $0.39 |
| 2026-01-04 | $0.00 | $414,538.02 | $0.39 |
| 2026-01-05 | $0.00 | $518,063.01 | $0.40 |
| 2026-01-06 | $0.00 | $934,042.80 | $0.42 |
| 2026-01-07 | $0.00 | $1,528,942.12 | $0.42 |
| 2026-01-08 | $0.00 | $682,291.16 | $0.40 |
| 2026-01-09 | $0.00 | $466,979.96 | $0.40 |
| 2026-01-10 | $0.00 | $557,888.66 | $0.39 |
| 2026-01-11 | $0.00 | $454,977.80 | $0.39 |
| 2026-01-12 | $0.00 | $338,999.82 | $0.39 |
| 2026-01-13 | $0.00 | $708,548.81 | $0.39 |
| 2026-01-14 | $0.00 | $728,083.27 | $0.42 |
| 2026-01-15 | $0.00 | $744,279.03 | $0.41 |
| 2026-01-16 | $0.00 | $830,498.26 | $0.39 |
| 2026-01-17 | $0.00 | $561,020.74 | $0.40 |
| 2026-01-18 | $0.00 | $369,145.87 | $0.40 |
| 2026-01-19 | $0.00 | $604,076.71 | $0.38 |
| 2026-01-20 | $167,459,385.50 | $507,261.96 | $0.37 |
| 2026-01-21 | $157,160,363.33 | $394,365.27 | $0.35 |
| 2026-01-22 | $164,871,322.57 | $636,143.39 | $0.36 |
| 2026-01-23 | $162,031,515.90 | $328,215.95 | $0.36 |
| 2026-01-24 | $163,188,567.38 | $296,165.99 | $0.36 |
| 2026-01-25 | $162,168,792.66 | $85,834.24 | $0.36 |
| 2026-01-26 | $153,268,359.16 | $381,758.34 | $0.34 |
| 2026-01-27 | $159,048,111.97 | $515,149.73 | $0.35 |
| 2026-01-28 | $163,010,387.92 | $429,654.67 | $0.36 |
| 2026-01-29 | $161,893,340.52 | $568,929.61 | $0.36 |
| 2026-01-30 | $150,674,766.34 | $2,104,288.74 | $0.33 |
| 2026-01-31 | $145,019,218.26 | $550,094.48 | $0.32 |
| 2026-02-01 | $132,577,093.12 | $1,267,598.38 | $0.29 |
| 2026-02-02 | $129,238,277.31 | $546,729.92 | $0.29 |
| 2026-02-03 | $135,161,452.23 | $803,222.67 | $0.30 |
| 2026-02-04 | $131,436,891.21 | $849,129.16 | $0.29 |
| 2026-02-05 | $129,620,256.39 | $930,377.89 | $0.29 |
| 2026-02-06 | $111,269,686.01 | $1,675,409.60 | $0.25 |
| 2026-02-07 | $124,814,845.90 | $1,718,775.45 | $0.28 |
| 2026-02-08 | $123,140,159.46 | $477,884.91 | $0.27 |
| 2026-02-09 | $122,298,937.38 | $575,200.09 | $0.27 |
| 2026-02-10 | $121,761,069.40 | $349,727.46 | $0.27 |
| 2026-02-11 | $118,239,702.44 | $276,378.09 | $0.26 |
| 2026-02-12 | $115,506,008.19 | $521,798.74 | $0.26 |
| 2026-02-13 | $119,420,643.24 | $367,591.13 | $0.26 |
| 2026-02-14 | $123,055,403.19 | $465,267.51 | $0.27 |
| 2026-02-15 | $133,294,359.94 | $619,769.58 | $0.30 |
| 2026-02-16 | $127,494,224.82 | $549,315.11 | $0.28 |
| 2026-02-17 | $128,846,137.50 | $416,891.25 | $0.29 |
| 2026-02-18 | $126,837,232.58 | $431,977.54 | $0.28 |
| 2026-02-19 | $123,610,808.24 | $306,062.47 | $0.27 |
| 2026-02-20 | $122,969,530.05 | $260,550.76 | $0.27 |
| 2026-02-21 | $128,776,100.94 | $599,314.21 | $0.28 |
| 2026-02-22 | $126,655,724.79 | $215,282.70 | $0.28 |
| 2026-02-23 | $122,166,937.13 | $128,684.38 | $0.27 |
| 2026-02-24 | $118,464,352.17 | $465,361.86 | $0.26 |
| 2026-02-25 | $117,122,705.28 | $312,706.39 | $0.26 |
| 2026-02-26 | $133,868,272.95 | $1,115,328.35 | $0.30 |
| 2026-02-27 | $129,871,319.73 | $393,858.10 | $0.29 |
| 2026-02-28 | $125,360,450.24 | $411,698.70 | $0.28 |
| 2026-03-01 | $127,418,148.74 | $563,196.44 | $0.28 |
| 2026-03-02 | $123,711,304.46 | $662,189.70 | $0.27 |
| 2026-03-03 | $125,086,769.31 | $974,584.40 | $0.28 |
| 2026-03-04 | $118,984,629.83 | $547,280.67 | $0.26 |
| 2026-03-05 | $124,796,607.01 | $861,861.18 | $0.28 |
| 2026-03-06 | $121,292,968.86 | $785,021.13 | $0.27 |
| 2026-03-07 | $117,180,429.38 | $520,420.04 | $0.26 |
| 2026-03-08 | $114,821,202.53 | $249,527.23 | $0.25 |
| 2026-03-09 | $112,880,435.23 | $316,163.42 | $0.25 |
| 2026-03-10 | $115,372,359.69 | $483,952.67 | $0.26 |
| 2026-03-11 | $118,337,353.88 | $575,013.39 | $0.26 |
| 2026-03-12 | $118,815,183.53 | $483,276.10 | $0.26 |
| 2026-03-13 | $118,907,899.83 | $299,793.94 | $0.26 |
| 2026-03-14 | $119,720,753.14 | $837,895.85 | $0.26 |
| 2026-03-15 | $118,750,820.02 | $191,598.06 | $0.26 |
| 2026-03-16 | $121,364,968.71 | $323,036.48 | $0.27 |
| 2026-03-17 | $130,956,071.75 | $776,713.49 | $0.29 |
| 2026-03-18 | $130,986,488.23 | $408,171.78 | $0.29 |
| 2026-03-19 | $123,735,914.88 | $458,042.59 | $0.27 |
| 2026-03-20 | $120,563,295.66 | $280,148.05 | $0.27 |
| 2026-03-21 | $120,187,606.78 | $274,722.45 | $0.27 |
| 2026-03-22 | $117,966,672.08 | $128,587.56 | $0.26 |
| 2026-03-23 | $113,569,127.63 | $294,733.86 | $0.25 |
| 2026-03-24 | $118,026,786.16 | $539,013.74 | $0.26 |
| 2026-03-25 | $119,975,314.36 | $284,063.87 | $0.27 |
| 2026-03-26 | $122,037,554.79 | $315,131.89 | $0.27 |
| 2026-03-27 | $114,987,179.10 | $218,014.80 | $0.25 |
| 2026-03-28 | $111,289,157.48 | $243,080.36 | $0.25 |
| 2026-03-29 | $110,868,467.13 | $167,547.58 | $0.25 |
| 2026-03-30 | $108,275,340.78 | $168,421.16 | $0.24 |
| 2026-03-31 | $109,660,366.47 | $255,508.29 | $0.24 |
| 2026-04-01 | $109,276,541.14 | $276,890.24 | $0.24 |
| 2026-04-02 | $111,862,810.11 | $426,457.04 | $0.25 |
| 2026-04-03 | $108,059,130.36 | $387,436.24 | $0.24 |
| 2026-04-04 | $111,132,872.50 | $253,646.96 | $0.25 |
| 2026-04-05 | $112,052,229.23 | $145,489.85 | $0.25 |
| 2026-04-06 | $112,792,138.27 | $246,328.39 | $0.25 |
| 2026-04-07 | $111,428,741.07 | $372,129.70 | $0.25 |
| 2026-04-08 | $119,827,258.44 | $416,464.64 | $0.27 |
| 2026-04-09 | $113,208,428.10 | $376,134.53 | $0.25 |
| 2026-04-10 | $114,660,968.03 | $259,053.96 | $0.25 |
| 2026-04-11 | $115,044,802.67 | $535,079.26 | $0.25 |
| 2026-04-12 | $112,607,966.37 | $248,689.26 | $0.25 |
| 2026-04-13 | $106,712,944.71 | $264,115.73 | $0.24 |
| 2026-04-14 | $112,114,999.70 | $282,727.26 | $0.25 |
| 2026-04-15 | $107,967,226.44 | $549,233.57 | $0.24 |
| 2026-04-16 | $111,290,289.40 | $686,143.55 | $0.25 |
| 2026-04-17 | $117,421,376.36 | $875,850.32 | $0.26 |
| 2026-04-18 | $117,088,236.53 | $736,674.98 | $0.26 |
| 2026-04-19 | $113,000,086.07 | $686,938.19 | $0.25 |
| 2026-04-20 | $109,451,552.02 | $548,015.15 | $0.24 |
| 2026-04-21 | $112,378,795.23 | $541,777.14 | $0.25 |
| 2026-04-22 | $112,636,243.98 | $628,209.84 | $0.25 |
| 2026-04-23 | $112,797,186.94 | $694,532.10 | $0.25 |
| 2026-04-24 | $113,045,227.30 | $342,329.99 | $0.25 |
| 2026-04-25 | $113,054,590.04 | $196,905.96 | $0.25 |
| 2026-04-26 | $112,835,221.21 | $171,407.91 | $0.25 |
| 2026-04-27 | $114,147,486.24 | $180,576.02 | $0.25 |
| 2026-04-28 | $112,056,394.24 | $244,268.73 | $0.25 |
| 2026-04-29 | $111,563,587.90 | $197,873.52 | $0.25 |
| 2026-04-30 | $109,979,412.76 | $330,115.74 | $0.24 |
| 2026-05-01 | $110,932,770.48 | $162,315.30 | $0.25 |
| 2026-05-02 | $112,347,774.10 | $183,783.31 | $0.25 |
| 2026-05-03 | $113,101,495.74 | $81,457.22 | $0.25 |
| 2026-05-04 | $112,698,425.86 | $123,689.64 | $0.25 |
| 2026-05-05 | $113,265,055.07 | $346,439.15 | $0.25 |
| 2026-05-06 | $118,206,710.57 | $400,095.29 | $0.26 |
| 2026-05-07 | $120,578,118.72 | $570,415.35 | $0.27 |
| 2026-05-08 | $118,552,224.76 | $250,446.63 | $0.26 |
| 2026-05-09 | $123,496,140.47 | $297,258.28 | $0.27 |
| 2026-05-10 | $122,329,414.26 | $264,075.75 | $0.27 |
| 2026-05-11 | $127,958,080.79 | $658,718.75 | $0.28 |
| 2026-05-12 | $126,804,988.79 | $321,586.06 | $0.28 |
| 2026-05-13 | $122,409,999.50 | $483,241.59 | $0.27 |
| 2026-05-14 | $119,647,417.73 | $400,257.21 | $0.26 |
| 2026-05-15 | $122,561,139.25 | $626,837.66 | $0.27 |
| 2026-05-16 | $117,980,475.03 | $348,214.56 | $0.26 |
| 2026-05-17 | $115,178,078.86 | $234,305.72 | $0.25 |
| 2026-05-18 | $112,653,090.83 | $184,957.55 | $0.25 |
| 2026-05-19 | $113,254,090.20 | $397,575.32 | $0.25 |
| 2026-05-20 | $112,359,953.81 | $233,688.03 | $0.25 |
| 2026-05-21 | $112,529,943.38 | $254,305.48 | $0.25 |
| 2026-05-22 | $112,996,144.30 | $485,129.40 | $0.25 |
| 2026-05-23 | $109,375,087.35 | $426,138.60 | $0.24 |
| 2026-05-24 | $110,972,247.02 | $405,154.13 | $0.25 |
| 2026-05-25 | $108,988,172.16 | $4,605,364.88 | $0.24 |
| 2026-05-26 | $110,010,796.60 | $392,887.66 | $0.24 |
| 2026-05-27 | $108,550,073.65 | $298,083.80 | $0.24 |
| 2026-05-28 | $106,983,387.68 | $254,426.20 | $0.24 |
| 2026-05-29 | $105,983,002.72 | $340,430.24 | $0.23 |
| 2026-05-30 | $104,805,484.40 | $279,429.67 | $0.23 |
| 2026-05-31 | $106,406,884.23 | $338,213.04 | $0.24 |
| 2026-06-01 | $106,107,443.03 | $350,474.28 | $0.24 |
| 2026-06-02 | $104,274,878.03 | $579,932.45 | $0.23 |
| 2026-06-03 | $95,753,337.37 | $387,331.12 | $0.21 |
| 2026-06-04 | $90,657,958.31 | $459,334.08 | $0.20 |
| 2026-06-05 | $81,384,820.66 | $1,501,188.91 | $0.18 |
| 2026-06-06 | $70,665,236.88 | $1,819,244.24 | $0.16 |
| 2026-06-07 | $70,891,288.12 | $1,215,293.69 | $0.16 |
| 2026-06-08 | $74,471,787.25 | $611,255.20 | $0.16 |
| 2026-06-09 | $76,771,250.79 | $773,353.20 | $0.17 |
| 2026-06-10 | $74,821,083.34 | $644,574.46 | $0.17 |
| 2026-06-11 | $72,474,802.55 | $574,337.64 | $0.16 |
| 2026-06-12 | $77,066,334.76 | $254,893.08 | $0.17 |
| 2026-06-13 | $76,569,367.74 | $146,919.71 | $0.17 |
| 2026-06-14 | $77,527,635.97 | $195,636.07 | $0.17 |
| 2026-06-15 | $82,643,274.56 | $243,235.02 | $0.18 |
| 2026-06-16 | $80,790,440.89 | $385,350.38 | $0.18 |
| 2026-06-17 | $77,902,509.46 | $186,237.44 | $0.17 |
| 2026-06-18 | $75,268,413.23 | $303,626.69 | $0.17 |
| 2026-06-19 | $73,792,695.31 | $134,054.82 | $0.16 |
| 2026-06-20 | $72,863,730.39 | $198,273.32 | $0.16 |
| 2026-06-21 | $73,819,526.26 | $141,367.13 | $0.16 |
| 2026-06-22 | $71,246,929.00 | $161,630.54 | $0.16 |
| 2026-06-23 | $71,324,942.30 | $255,380.61 | $0.16 |
| 2026-06-24 | $68,240,393.57 | $250,744.83 | $0.15 |
| 2026-06-25 | $66,526,354.26 | $394,129.98 | $0.15 |
| 2026-06-26 | $64,712,855.32 | $263,639.90 | $0.14 |
| 2026-06-27 | $66,969,994.05 | $403,945.71 | $0.15 |
| 2026-06-28 | $65,613,776.06 | $91,467.83 | $0.15 |
| 2026-06-29 | $65,043,918.61 | $107,876.65 | $0.14 |
| 2026-06-30 | $65,964,093.68 | $164,159.20 | $0.15 |
| 2026-07-01 | $65,237,555.67 | $156,744.76 | $0.14 |
| 2026-07-02 | $69,553,427.26 | $450,636.28 | $0.15 |
| 2026-07-03 | $72,856,948.51 | $282,173.19 | $0.16 |
| 2026-07-04 | $81,445,560.61 | $628,039.75 | $0.18 |
| 2026-07-05 | $86,810,418.78 | $524,101.81 | $0.19 |
| 2026-07-06 | $85,754,270.71 | $358,719.70 | $0.19 |
| 2026-07-07 | $83,219,939.95 | $402,264.64 | $0.18 |
| 2026-07-08 | $78,730,285.14 | $194,446.33 | $0.17 |
| 2026-07-09 | $75,484,122.94 | $241,613.95 | $0.17 |
| 2026-07-10 | $75,052,522.99 | $198,248.17 | $0.17 |
| 2026-07-11 | $75,302,781.72 | $171,605.78 | $0.17 |
| 2026-07-12 | $75,229,150.76 | $278,431.04 | $0.17 |
| 2026-07-13 | $73,217,082.41 | $346,962.23 | $0.16 |
| 2026-07-14 | $70,901,803.69 | $256,935.20 | $0.16 |
| 2026-07-15 | $74,552,357.29 | $240,054.38 | $0.16 |
| 2026-07-16 | $74,547,843.60 | $238,483.53 | $0.16 |
| 2026-07-17 | $72,669,320.74 | $204,077.58 | $0.16 |
| 2026-07-17 | $72,833,671.12 | $99,768.11 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
