Binance Bridged USDC (BNB Smart Chain) USDC N/A
$1.00 0.08% (1d)
Market Overview
Binance Bridged USDC (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $59.91M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.59B USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.59B. The USDC price is 0.09% up in the last one hour.
The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDC (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDC (BNB Smart Chain) Price
$1.00
Market Cap
$1.59B 0.09%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$59.91M
Circulating Supply
1.59B USDC
Total Supply
1.59B USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.54 34.93%
12 Jul 2026
All-time Low
$0.107 833.34%
31 Mar 2026
Cryptocurrency Binance Bridged USDC (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDC (BNB Smart Chain) Historical Data Chart
1h
0.09%
24h
0.08%
7d
3.99%
14d
28.43%
30d
0.06%
60d
0.07%
200d
0.21%
1y
0.04%
Binance Bridged USDC (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDC (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $998,886,950.23 | $220,534,039.27 | $1.00 |
| 2025-08-03 | $1,000,551,737.00 | $193,435,808.38 | $1.00 |
| 2025-08-04 | $999,163,635.19 | $166,788,356.98 | $1.00 |
| 2025-08-05 | $998,547,062.37 | $180,640,137.42 | $1.00 |
| 2025-08-06 | $998,753,632.06 | $261,858,410.04 | $1.00 |
| 2025-08-07 | $998,945,042.16 | $221,428,038.68 | $1.00 |
| 2025-08-08 | $998,198,371.22 | $292,190,972.07 | $1.00 |
| 2025-08-09 | $998,739,797.35 | $280,421,939.12 | $1.00 |
| 2025-08-10 | $999,146,982.05 | $244,006,101.84 | $1.00 |
| 2025-08-11 | $996,972,698.73 | $223,028,057.80 | $1.00 |
| 2025-08-12 | $997,854,947.19 | $292,829,484.79 | $1.00 |
| 2025-08-13 | $999,144,721.64 | $273,740,891.86 | $1.00 |
| 2025-08-14 | $999,313,685.93 | $286,347,853.76 | $1.00 |
| 2025-08-15 | $999,965,458.21 | $324,810,726.45 | $1.00 |
| 2025-08-16 | $1,000,152,290.30 | $294,772,356.51 | $1.00 |
| 2025-08-17 | $999,075,323.83 | $236,600,576.51 | $1.00 |
| 2025-08-18 | $999,378,346.53 | $286,226,565.39 | $1.00 |
| 2025-08-19 | $1,000,166,174.26 | $294,829,295.49 | $1.00 |
| 2025-08-20 | $1,001,593,685.23 | $195,163,976.63 | $1.00 |
| 2025-08-21 | $1,048,642,953.86 | $267,902,180.46 | $1.00 |
| 2025-08-22 | $1,047,855,974.84 | $285,558,693.98 | $1.00 |
| 2025-08-23 | $1,049,708,614.70 | $290,807,591.79 | $1.00 |
| 2025-08-24 | $1,048,896,802.67 | $275,514,136.20 | $1.00 |
| 2025-08-25 | $1,050,030,044.97 | $321,733,294.98 | $1.00 |
| 2025-08-26 | $1,049,898,678.66 | $335,849,703.78 | $1.00 |
| 2025-08-27 | $1,049,730,868.82 | $255,039,967.96 | $1.00 |
| 2025-08-28 | $1,048,212,715.91 | $314,008,032.42 | $1.00 |
| 2025-08-29 | $1,048,433,763.90 | $317,719,128.09 | $1.00 |
| 2025-08-30 | $1,048,118,562.84 | $298,459,639.92 | $1.00 |
| 2025-08-31 | $1,049,135,912.03 | $226,052,139.41 | $1.00 |
| 2025-09-01 | $1,048,775,684.11 | $255,039,831.36 | $1.00 |
| 2025-09-02 | $1,048,824,172.01 | $306,400,044.26 | $1.00 |
| 2025-09-03 | $1,049,005,030.01 | $229,851,371.99 | $1.00 |
| 2025-09-04 | $1,048,737,836.20 | $216,201,055.52 | $1.00 |
| 2025-09-05 | $1,048,986,422.98 | $236,737,007.60 | $1.00 |
| 2025-09-06 | $1,049,059,168.00 | $273,307,640.26 | $1.00 |
| 2025-09-07 | $1,048,904,152.90 | $242,329,656.89 | $1.00 |
| 2025-09-08 | $1,048,354,147.42 | $263,569,141.92 | $1.00 |
| 2025-09-09 | $1,048,708,445.99 | $258,792,488.09 | $1.00 |
| 2025-09-10 | $1,048,872,899.94 | $248,332,559.26 | $1.00 |
| 2025-09-11 | $1,048,745,744.75 | $273,306,956.17 | $1.00 |
| 2025-09-12 | $1,048,901,783.57 | $294,282,166.87 | $1.00 |
| 2025-09-13 | $1,048,465,917.29 | $481,697,642.46 | $1.00 |
| 2025-09-14 | $1,048,809,952.30 | $414,742,055.20 | $1.00 |
| 2025-09-15 | $1,048,870,346.00 | $198,299,541.68 | $1.00 |
| 2025-09-16 | $1,049,144,665.16 | $329,944,184.44 | $1.00 |
| 2025-09-17 | $1,048,555,937.88 | $738,544,646.37 | $1.00 |
| 2025-09-18 | $1,048,612,919.53 | $636,364,562.63 | $1.00 |
| 2025-09-19 | $1,048,745,464.14 | $567,976,760.27 | $1.00 |
| 2025-09-20 | $1,048,857,888.87 | $425,484,685.81 | $1.00 |
| 2025-09-21 | $1,048,535,596.13 | $646,537,760.09 | $1.00 |
| 2025-09-22 | $1,048,762,101.48 | $603,999,612.30 | $1.00 |
| 2025-09-23 | $1,048,909,468.43 | $558,855,620.60 | $1.00 |
| 2025-09-24 | $1,048,463,742.34 | $372,515,138.04 | $1.00 |
| 2025-09-25 | $1,048,248,580.58 | $584,381,669.70 | $1.00 |
| 2025-09-26 | $1,048,570,602.66 | $423,122,788.80 | $1.00 |
| 2025-09-27 | $1,048,494,728.68 | $495,938,623.55 | $1.00 |
| 2025-09-28 | $1,048,455,229.50 | $383,908,259.35 | $1.00 |
| 2025-09-29 | $1,048,682,629.20 | $343,943,150.53 | $1.00 |
| 2025-09-30 | $1,048,784,294.88 | $449,376,955.39 | $1.00 |
| 2025-10-01 | $1,138,817,658.13 | $410,514,510.65 | $1.00 |
| 2025-10-02 | $1,138,875,972.67 | $565,139,561.43 | $1.00 |
| 2025-10-03 | $1,138,655,756.40 | $509,416,661.45 | $1.00 |
| 2025-10-04 | $1,139,014,780.96 | $510,047,628.08 | $1.00 |
| 2025-10-05 | $1,138,690,032.40 | $552,977,248.44 | $1.00 |
| 2025-10-06 | $1,139,008,216.13 | $936,690,167.32 | $1.00 |
| 2025-10-07 | $1,138,208,215.03 | $803,462,451.11 | $1.00 |
| 2025-10-08 | $1,139,050,348.87 | $446,822,717.19 | $1.00 |
| 2025-10-09 | $1,140,022,262.54 | $791,668,869.03 | $1.00 |
| 2025-10-10 | $1,138,882,097.97 | $847,741,087.73 | $1.00 |
| 2025-10-11 | $1,136,077,859.85 | $729,197,238.24 | $1.00 |
| 2025-10-12 | $1,139,029,370.50 | $509,371,754.20 | $1.00 |
| 2025-10-13 | $1,138,665,040.79 | $377,189,928.17 | $1.00 |
| 2025-10-14 | $1,138,914,507.25 | $632,069,803.25 | $1.00 |
| 2025-10-15 | $1,138,773,222.72 | $406,897,820.90 | $1.00 |
| 2025-10-16 | $1,138,981,779.02 | $408,132,030.78 | $1.00 |
| 2025-10-17 | $1,138,697,817.35 | $421,534,489.27 | $1.00 |
| 2025-10-18 | $1,138,789,594.91 | $403,103,549.12 | $1.00 |
| 2025-10-19 | $1,138,795,845.21 | $567,868,699.57 | $1.00 |
| 2025-10-20 | $1,138,830,942.40 | $283,356,566.43 | $1.00 |
| 2025-10-21 | $1,139,008,059.86 | $440,984,028.65 | $1.00 |
| 2025-10-22 | $1,139,171,806.40 | $491,100,859.46 | $1.00 |
| 2025-10-23 | $1,138,621,828.77 | $359,932,722.97 | $1.00 |
| 2025-10-24 | $1,138,734,274.00 | $530,468,697.78 | $1.00 |
| 2025-10-25 | $1,138,824,824.32 | $532,503,956.06 | $1.00 |
| 2025-10-26 | $1,138,734,573.06 | $401,638,645.81 | $1.00 |
| 2025-10-27 | $1,139,356,959.81 | $448,667,096.45 | $1.00 |
| 2025-10-28 | $1,138,853,812.78 | $486,117,515.52 | $1.00 |
| 2025-10-29 | $1,138,683,864.72 | $579,834,731.36 | $1.00 |
| 2025-10-30 | $1,139,083,056.37 | $465,921,675.09 | $1.00 |
| 2025-10-31 | $1,138,700,226.56 | $445,552,849.94 | $1.00 |
| 2025-11-01 | $1,138,932,210.35 | $459,131,458.05 | $1.00 |
| 2025-11-02 | $1,138,932,998.68 | $304,535,261.79 | $1.00 |
| 2025-11-03 | $1,138,796,981.92 | $353,574,883.71 | $1.00 |
| 2025-11-04 | $1,138,976,835.78 | $422,859,866.93 | $1.00 |
| 2025-11-05 | $1,138,557,939.05 | $678,542,026.38 | $1.00 |
| 2025-11-06 | $1,138,694,430.30 | $456,419,349.78 | $1.00 |
| 2025-11-07 | $1,288,612,364.59 | $604,252,692.94 | $1.00 |
| 2025-11-08 | $1,288,946,677.60 | $877,969,755.24 | $1.00 |
| 2025-11-09 | $1,288,529,112.38 | $499,725,511.73 | $1.00 |
| 2025-11-10 | $1,288,738,592.81 | $303,646,973.18 | $1.00 |
| 2025-11-11 | $1,288,652,799.99 | $650,416,023.72 | $1.00 |
| 2025-11-12 | $1,290,567,563.83 | $969,333,775.41 | $1.00 |
| 2025-11-13 | $1,288,835,541.52 | $307,563,551.69 | $1.00 |
| 2025-11-14 | $1,288,185,425.31 | $273,693,001.76 | $1.00 |
| 2025-11-15 | $1,289,175,448.76 | $289,425,380.54 | $1.00 |
| 2025-11-16 | $1,288,685,756.08 | $293,890,188.82 | $1.00 |
| 2025-11-17 | $1,288,744,666.37 | $212,493,358.39 | $1.00 |
| 2025-11-18 | $1,288,597,256.46 | $193,810,247.86 | $1.00 |
| 2025-11-19 | $1,288,688,870.14 | $201,773,738.08 | $1.00 |
| 2025-11-20 | $1,288,469,683.06 | $140,345,030.26 | $1.00 |
| 2025-11-21 | $1,288,651,785.28 | $300,811,289.46 | $1.00 |
| 2025-11-22 | $1,288,709,147.31 | $264,688,160.26 | $1.00 |
| 2025-11-23 | $1,288,354,284.12 | $233,181,393.70 | $1.00 |
| 2025-11-24 | $1,289,309,035.08 | $190,416,270.87 | $1.00 |
| 2025-11-25 | $1,288,594,701.07 | $108,999,356.53 | $1.00 |
| 2025-11-26 | $1,288,679,638.27 | $243,917,519.49 | $1.00 |
| 2025-11-27 | $1,288,751,051.72 | $332,157,230.96 | $1.00 |
| 2025-11-28 | $1,288,600,542.66 | $263,231,042.10 | $1.00 |
| 2025-11-29 | $1,288,618,237.24 | $249,979,076.88 | $1.00 |
| 2025-11-30 | $1,288,728,497.78 | $236,176,824.74 | $1.00 |
| 2025-12-01 | $1,288,685,415.40 | $108,624,018.01 | $1.00 |
| 2025-12-02 | $1,288,687,293.59 | $151,758,913.74 | $1.00 |
| 2025-12-03 | $1,288,696,408.93 | $171,734,428.85 | $1.00 |
| 2025-12-04 | $1,288,869,378.75 | $190,893,601.07 | $1.00 |
| 2025-12-05 | $1,288,630,791.12 | $196,689,031.52 | $1.00 |
| 2025-12-06 | $1,288,576,776.38 | $202,447,467.41 | $1.00 |
| 2025-12-07 | $1,288,640,282.93 | $139,216,579.20 | $1.00 |
| 2025-12-08 | $1,288,632,143.71 | $185,372,254.55 | $1.00 |
| 2025-12-09 | $1,288,741,143.45 | $185,485,382.65 | $1.00 |
| 2025-12-10 | $1,288,811,011.15 | $271,555,439.08 | $1.00 |
| 2025-12-11 | $1,288,599,956.96 | $220,217,150.15 | $1.00 |
| 2025-12-12 | $1,288,734,957.21 | $258,991,291.25 | $1.00 |
| 2025-12-13 | $1,288,890,440.00 | $246,955,001.42 | $1.00 |
| 2025-12-14 | $1,288,695,538.13 | $141,975,781.19 | $1.00 |
| 2025-12-15 | $1,288,796,302.69 | $143,567,203.95 | $1.00 |
| 2025-12-16 | $1,288,856,080.13 | $353,510,520.13 | $1.00 |
| 2025-12-17 | $1,288,804,376.52 | $228,035,677.80 | $1.00 |
| 2025-12-18 | $1,288,758,444.11 | $275,305,241.94 | $1.00 |
| 2025-12-19 | $1,288,811,910.70 | $121,194,320.87 | $1.00 |
| 2025-12-20 | $1,288,802,436.46 | $255,003,113.74 | $1.00 |
| 2025-12-21 | $1,288,804,880.78 | $230,723,074.81 | $1.00 |
| 2025-12-22 | $1,288,783,671.48 | $105,762,525.17 | $1.00 |
| 2025-12-23 | $1,288,690,234.15 | $268,087,945.97 | $1.00 |
| 2025-12-24 | $1,288,554,885.35 | $383,253,332.69 | $1.00 |
| 2025-12-25 | $1,288,743,512.18 | $111,843,200.47 | $1.00 |
| 2025-12-26 | $1,288,783,218.67 | $119,294,322.86 | $1.00 |
| 2025-12-27 | $1,288,659,317.47 | $247,081,289.35 | $1.00 |
| 2025-12-28 | $1,288,574,477.24 | $130,535,465.00 | $1.00 |
| 2025-12-29 | $1,288,634,097.68 | $112,209,521.62 | $1.00 |
| 2025-12-30 | $1,288,504,688.08 | $158,123,634.54 | $1.00 |
| 2025-12-31 | $1,288,615,288.47 | $137,659,470.41 | $1.00 |
| 2026-01-01 | $1,287,515,461.95 | $225,165,150.60 | $1.00 |
| 2026-01-02 | $1,290,085,382.66 | $45,198,425.50 | $1.00 |
| 2026-01-03 | $1,291,910,024.58 | $26,187,695.86 | $1.00 |
| 2026-01-04 | $1,290,350,214.43 | $34,268,286.87 | $1.00 |
| 2026-01-05 | $1,282,905,193.13 | $16,852,606.77 | $1.00 |
| 2026-01-06 | $1,293,649,475.28 | $43,433,391.12 | $1.00 |
| 2026-01-07 | $1,290,932,552.16 | $66,291,452.94 | $1.00 |
| 2026-01-08 | $1,284,953,453.84 | $84,318,241.74 | $1.00 |
| 2026-01-09 | $1,297,306,128.80 | $67,924,629.86 | $1.01 |
| 2026-01-10 | $1,287,247,454.83 | $36,178,856.27 | $1.00 |
| 2026-01-11 | $1,288,816,427.43 | $64,240,383.56 | $1.00 |
| 2026-01-12 | $1,284,793,738.73 | $20,871,914.99 | $1.00 |
| 2026-01-13 | $1,292,589,378.05 | $60,484,380.82 | $1.00 |
| 2026-01-14 | $1,284,156,177.10 | $47,960,513.33 | $1.00 |
| 2026-01-15 | $1,287,312,264.86 | $50,501,573.62 | $1.00 |
| 2026-01-16 | $1,283,658,055.37 | $57,712,342.16 | $1.00 |
| 2026-01-17 | $1,288,224,244.30 | $41,254,172.12 | $1.00 |
| 2026-01-18 | $1,289,187,194.53 | $27,792,777.06 | $1.00 |
| 2026-01-19 | $1,289,631,497.51 | $40,016,695.08 | $1.00 |
| 2026-01-20 | $1,291,985,614.07 | $39,770,678.89 | $1.00 |
| 2026-01-21 | $1,286,022,792.90 | $122,941,827.84 | $1.00 |
| 2026-01-22 | $1,290,821,853.68 | $41,138,355.09 | $1.00 |
| 2026-01-23 | $1,289,722,431.43 | $41,818,792.60 | $1.00 |
| 2026-01-24 | $1,288,172,490.43 | $27,754,010.68 | $1.00 |
| 2026-01-25 | $1,284,889,195.64 | $11,088,960.10 | $1.00 |
| 2026-01-26 | $1,287,798,462.75 | $25,023,811.55 | $1.00 |
| 2026-01-27 | $1,290,941,109.37 | $35,512,024.00 | $1.00 |
| 2026-01-28 | $1,291,718,109.91 | $32,359,745.21 | $1.00 |
| 2026-01-29 | $1,289,604,055.18 | $33,244,194.88 | $1.00 |
| 2026-01-30 | $1,287,539,328.29 | $47,145,817.89 | $1.00 |
| 2026-01-31 | $1,292,010,077.45 | $46,743,174.18 | $1.00 |
| 2026-02-01 | $1,282,287,857.67 | $70,047,443.79 | $0.99 |
| 2026-02-02 | $1,289,856,587.02 | $41,407,447.75 | $1.00 |
| 2026-02-03 | $1,288,616,187.59 | $23,457,466.17 | $1.00 |
| 2026-02-04 | $1,290,340,250.07 | $25,998,640.12 | $1.00 |
| 2026-02-05 | $1,287,204,584.41 | $18,926,310.79 | $1.00 |
| 2026-02-06 | $1,287,668,603.94 | $2,170,805.42 | $1.00 |
| 2026-02-07 | $1,288,897,817.63 | $3,778,144.60 | $1.00 |
| 2026-02-08 | $1,290,521,281.64 | $20,265,439.07 | $1.00 |
| 2026-02-09 | $1,289,357,570.51 | $19,805,363.11 | $1.00 |
| 2026-02-10 | $1,285,620,600.10 | $155,172,802.06 | $1.00 |
| 2026-02-11 | $1,285,798,029.46 | $115,384,603.54 | $1.00 |
| 2026-02-12 | $1,278,847,042.12 | $13,222,928.85 | $0.99 |
| 2026-02-13 | $1,278,989,853.06 | $21,315,391.78 | $0.99 |
| 2026-02-14 | $1,290,437,136.08 | $44,120,443.65 | $1.00 |
| 2026-02-15 | $1,290,428,361.74 | $52,260,930.56 | $1.00 |
| 2026-02-16 | $1,287,848,577.62 | $44,700,674.85 | $1.00 |
| 2026-02-17 | $1,289,583,613.52 | $41,730,091.59 | $1.00 |
| 2026-02-18 | $1,289,625,975.19 | $31,530,002.50 | $1.00 |
| 2026-02-19 | $1,288,969,394.96 | $44,195,813.90 | $1.00 |
| 2026-02-20 | $1,290,742,151.57 | $28,381,293.07 | $1.00 |
| 2026-02-21 | $1,289,631,177.71 | $55,871,497.67 | $1.00 |
| 2026-02-22 | $1,288,661,558.97 | $4,208,395.94 | $1.00 |
| 2026-02-23 | $1,289,897,660.33 | $55,172,714.88 | $1.00 |
| 2026-02-24 | $1,289,129,379.01 | $60,341,812.37 | $1.00 |
| 2026-02-25 | $1,289,623,891.34 | $22,744,564.79 | $1.00 |
| 2026-02-26 | $1,290,779,044.40 | $54,721,511.15 | $1.00 |
| 2026-02-27 | $1,287,750,327.82 | $31,124,592.40 | $1.00 |
| 2026-02-28 | $1,288,386,140.24 | $81,379,832.03 | $1.00 |
| 2026-03-01 | $1,290,099,636.95 | $53,949,982.37 | $1.00 |
| 2026-03-02 | $1,287,781,420.16 | $14,454,627.29 | $1.00 |
| 2026-03-03 | $1,287,962,602.26 | $24,410,512.97 | $1.00 |
| 2026-03-04 | $1,291,339,522.11 | $30,070,757.64 | $1.00 |
| 2026-03-05 | $1,291,103,649.72 | $27,628,280.65 | $1.00 |
| 2026-03-06 | $1,289,460,816.11 | $32,081,378.01 | $1.00 |
| 2026-03-07 | $1,288,618,554.78 | $42,294,180.62 | $1.00 |
| 2026-03-08 | $1,288,309,889.88 | $15,759,743.74 | $1.00 |
| 2026-03-09 | $1,291,845,974.47 | $16,010,148.26 | $1.00 |
| 2026-03-10 | $1,290,551,789.42 | $31,673,028.96 | $1.00 |
| 2026-03-11 | $1,290,839,022.45 | $37,665,242.08 | $1.00 |
| 2026-03-12 | $1,292,085,287.47 | $26,915,134.14 | $1.00 |
| 2026-03-13 | $1,289,592,504.29 | $19,643,433.47 | $1.00 |
| 2026-03-14 | $1,288,907,127.05 | $30,506,384.18 | $1.00 |
| 2026-03-15 | $1,288,952,848.07 | $10,642,728.23 | $1.00 |
| 2026-03-16 | $1,288,899,987.34 | $14,931,343.96 | $1.00 |
| 2026-03-17 | $1,283,876,235.94 | $13,851,365.97 | $1.00 |
| 2026-03-18 | $1,288,751,458.56 | $29,581,261.60 | $1.00 |
| 2026-03-19 | $1,279,130,660.68 | $52,619,106.68 | $0.99 |
| 2026-03-20 | $1,290,057,281.16 | $31,049,168.58 | $1.00 |
| 2026-03-21 | $1,289,068,117.03 | $34,198,757.37 | $1.00 |
| 2026-03-22 | $1,300,837,353.92 | $19,603,988.49 | $1.01 |
| 2026-03-23 | $1,288,637,274.71 | $44,886,419.41 | $1.00 |
| 2026-03-24 | $1,286,751,994.87 | $22,082,285.23 | $1.00 |
| 2026-03-25 | $1,282,348,085.53 | $20,020,802.27 | $0.99 |
| 2026-03-26 | $1,277,718,722.36 | $12,562,815.08 | $0.99 |
| 2026-03-27 | $1,288,802,022.68 | $64,440,757.06 | $1.00 |
| 2026-03-28 | $1,295,439,570.54 | $49,994,182.10 | $1.00 |
| 2026-03-29 | $1,299,894,238.23 | $41,453,786.52 | $1.01 |
| 2026-03-30 | $1,313,081,433.60 | $40,702,512.56 | $1.02 |
| 2026-03-31 | $1,298,337,214.72 | $30,297,888.54 | $1.01 |
| 2026-04-01 | $1,288,670,286.69 | $22,244,413.62 | $1.00 |
| 2026-04-02 | $1,293,238,628.22 | $36,588,230.17 | $1.00 |
| 2026-04-03 | $1,287,924,177.34 | $13,766,530.03 | $1.00 |
| 2026-04-04 | $1,312,541,549.74 | $30,579,783.55 | $1.02 |
| 2026-04-05 | $1,288,686,479.18 | $29,666,418.84 | $1.00 |
| 2026-04-06 | $1,278,107,785.81 | $7,906,905.43 | $0.99 |
| 2026-04-07 | $1,246,848,984.34 | $9,185,262.05 | $0.97 |
| 2026-04-08 | $1,269,174,919.74 | $15,271,685.30 | $0.98 |
| 2026-04-09 | $1,255,243,342.91 | $8,964,344.92 | $0.97 |
| 2026-04-10 | $1,254,688,429.37 | $6,346,662.40 | $0.97 |
| 2026-04-11 | $1,288,700,912.91 | $19,437,905.30 | $1.00 |
| 2026-04-12 | $1,288,714,151.83 | $37,628,056.94 | $1.00 |
| 2026-04-13 | $1,288,669,897.16 | $45,494,401.02 | $1.00 |
| 2026-04-14 | $1,288,584,849.69 | $114,858,658.38 | $1.00 |
| 2026-04-15 | $1,288,463,057.68 | $15,154,601.59 | $1.00 |
| 2026-04-16 | $1,255,024,301.12 | $49,172,742.51 | $0.97 |
| 2026-04-17 | $1,288,859,990.81 | $73,150,887.94 | $1.00 |
| 2026-04-18 | $1,289,186,731.89 | $41,157,653.43 | $1.00 |
| 2026-04-19 | $1,287,619,552.07 | $35,522,427.84 | $1.00 |
| 2026-04-20 | $1,288,125,527.06 | $22,003,535.30 | $1.00 |
| 2026-04-21 | $1,288,181,363.62 | $31,660,102.76 | $1.00 |
| 2026-04-22 | $1,286,090,012.61 | $23,062,130.09 | $1.00 |
| 2026-04-23 | $1,287,329,019.81 | $115,515,550.66 | $1.00 |
| 2026-04-24 | $1,288,574,996.87 | $41,720,355.36 | $1.00 |
| 2026-04-25 | $1,285,951,221.88 | $65,254,788.37 | $1.00 |
| 2026-04-26 | $1,289,353,690.38 | $46,945,693.76 | $1.00 |
| 2026-04-27 | $1,288,584,490.94 | $33,846,021.90 | $1.00 |
| 2026-04-28 | $1,288,142,447.40 | $42,384,460.35 | $1.00 |
| 2026-04-29 | $1,289,540,785.73 | $56,735,839.90 | $1.00 |
| 2026-04-30 | $1,286,161,654.05 | $37,947,559.50 | $1.00 |
| 2026-05-01 | $1,286,785,771.81 | $30,749,713.03 | $1.00 |
| 2026-05-02 | $1,288,176,975.71 | $195,349,384.94 | $1.00 |
| 2026-05-03 | $1,290,218,305.97 | $33,520,775.39 | $1.00 |
| 2026-05-04 | $1,284,219,474.07 | $90,723,789.28 | $1.00 |
| 2026-05-05 | $1,290,205,586.42 | $76,917,975.59 | $1.00 |
| 2026-05-06 | $1,287,332,912.95 | $56,592,708.71 | $1.00 |
| 2026-05-07 | $1,268,464,711.94 | $23,202,751.25 | $0.98 |
| 2026-05-08 | $1,289,652,615.06 | $39,844,883.45 | $1.00 |
| 2026-05-09 | $1,287,405,863.48 | $52,433,486.31 | $1.00 |
| 2026-05-10 | $1,288,334,159.50 | $39,435,608.74 | $1.00 |
| 2026-05-11 | $1,288,258,852.85 | $31,150,861.91 | $1.00 |
| 2026-05-12 | $1,286,937,738.67 | $74,910,791.76 | $1.00 |
| 2026-05-13 | $1,273,560,306.70 | $63,174,241.53 | $0.99 |
| 2026-05-14 | $1,288,711,812.91 | $132,129,179.72 | $1.00 |
| 2026-05-15 | $1,283,283,491.69 | $55,690,556.69 | $1.00 |
| 2026-05-16 | $1,288,756,454.20 | $66,174,383.00 | $1.00 |
| 2026-05-17 | $1,288,120,224.26 | $78,726,580.84 | $1.00 |
| 2026-05-18 | $1,279,760,212.17 | $12,608,932.35 | $0.99 |
| 2026-05-19 | $1,291,148,661.27 | $44,489,568.89 | $1.00 |
| 2026-05-20 | $1,288,664,606.41 | $39,991,423.77 | $1.00 |
| 2026-05-21 | $1,288,724,622.66 | $23,646,214.23 | $1.00 |
| 2026-05-22 | $1,288,757,307.33 | $47,359,381.43 | $1.00 |
| 2026-05-23 | $1,308,606,229.59 | $65,070,495.18 | $1.02 |
| 2026-05-24 | $1,289,012,930.27 | $44,841,729.76 | $1.00 |
| 2026-05-25 | $1,289,150,831.55 | $37,565,467.70 | $1.00 |
| 2026-05-26 | $1,288,768,805.83 | $114,620,194.77 | $1.00 |
| 2026-05-27 | $1,288,830,850.87 | $143,781,922.81 | $1.00 |
| 2026-05-28 | $1,289,897,722.63 | $114,667,622.49 | $1.00 |
| 2026-05-29 | $1,277,128,230.89 | $108,588,384.59 | $0.99 |
| 2026-05-30 | $1,282,830,428.27 | $146,496,148.80 | $1.00 |
| 2026-05-31 | $1,283,359,637.87 | $33,635,082.71 | $1.00 |
| 2026-06-01 | $1,312,080,551.84 | $675,830.67 | $1.02 |
| 2026-06-02 | $1,280,186,246.74 | $73,594,624.24 | $0.99 |
| 2026-06-03 | $1,352,039,581.43 | $48,501.01 | $1.05 |
| 2026-06-04 | $1,520,698,800.83 | $77,742.83 | $1.18 |
| 2026-06-05 | $1,294,407,557.91 | $24,447,612.24 | $1.00 |
| 2026-06-06 | $1,067,882,857.26 | $83,721.89 | $0.83 |
| 2026-06-07 | $1,226,295,644.10 | $14,227.88 | $0.95 |
| 2026-06-08 | $1,267,433,734.58 | $3,188,661.62 | $0.98 |
| 2026-06-09 | $1,125,434,930.09 | $9,556.13 | $0.87 |
| 2026-06-10 | $1,290,973,797.68 | $49,272,750.86 | $1.00 |
| 2026-06-11 | $1,813,758,092.92 | $47,738.58 | $1.41 |
| 2026-06-12 | $1,668,602,508.70 | $25,127.99 | $1.12 |
| 2026-06-13 | $1,596,934,224.80 | $46,119,813.07 | $1.00 |
| 2026-06-14 | $1,588,929,983.30 | $110,331,386.29 | $1.00 |
| 2026-06-15 | $1,596,198,235.28 | $110,755,290.11 | $1.00 |
| 2026-06-16 | $1,582,936,763.80 | $45,772,938.24 | $1.00 |
| 2026-06-17 | $1,566,589,907.68 | $11,046,657.46 | $0.99 |
| 2026-06-18 | $1,583,761,679.80 | $48,471,929.98 | $1.00 |
| 2026-06-19 | $1,588,970,277.18 | $17,359,609.03 | $1.00 |
| 2026-06-20 | $1,646,930,962.82 | $48,239,895.79 | $1.04 |
| 2026-06-21 | $1,591,892,398.42 | $61,358,245.02 | $1.00 |
| 2026-06-22 | $1,583,810,603.73 | $51,471,821.50 | $1.00 |
| 2026-06-23 | $1,588,644,987.01 | $87,667,730.76 | $1.00 |
| 2026-06-24 | $1,581,183,520.07 | $43,981,713.64 | $1.00 |
| 2026-06-25 | $1,588,945,567.14 | $104,014,060.54 | $1.00 |
| 2026-06-26 | $1,588,873,851.92 | $58,248,995.16 | $1.00 |
| 2026-06-27 | $1,588,895,607.46 | $41,184,457.72 | $1.00 |
| 2026-06-28 | $1,588,942,494.83 | $28,232,146.39 | $1.00 |
| 2026-06-29 | $1,589,369,134.14 | $25,917,703.01 | $1.00 |
| 2026-06-30 | $1,545,580,297.88 | $28,900,175.65 | $0.97 |
| 2026-07-01 | $1,579,534,937.19 | $17,373,263.40 | $0.99 |
| 2026-07-02 | $1,589,794,355.56 | $41,386,677.50 | $1.00 |
| 2026-07-03 | $1,578,939,191.33 | $9,580,253.47 | $0.99 |
| 2026-07-04 | $1,570,604,506.26 | $13,082,747.97 | $0.99 |
| 2026-07-05 | $1,586,952,916.63 | $12,054,763.99 | $1.00 |
| 2026-07-06 | $1,494,591,060.68 | $503,643.61 | $0.94 |
| 2026-07-07 | $1,502,796,556.21 | $418,985.63 | $0.95 |
| 2026-07-08 | $2,319,328,722.53 | $49,962.85 | $1.46 |
| 2026-07-09 | $1,719,431,347.48 | $334,343.56 | $1.08 |
| 2026-07-10 | $1,679,992,862.20 | $360,223.45 | $1.06 |
| 2026-07-11 | $1,765,727,414.00 | $53,447.78 | $1.11 |
| 2026-07-12 | $2,381,377,000.57 | $20,104.86 | $1.50 |
| 2026-07-13 | $1,743,534,894.93 | $101,984.87 | $1.10 |
| 2026-07-14 | $1,697,580,765.05 | $104,378.19 | $1.07 |
| 2026-07-15 | $1,189,801,571.11 | $267,984.37 | $0.75 |
| 2026-07-16 | $1,589,576,524.13 | $18,443,733.41 | $1.00 |
| 2026-07-17 | $1,589,772,869.33 | $12,297,771.00 | $1.00 |
| 2026-07-18 | $1,588,034,002.57 | $18,295,134.81 | $1.00 |
| 2026-07-19 | $1,656,363,825.76 | $906,919.56 | $1.04 |
| 2026-07-20 | $1,588,996,071.21 | $5,314,195.47 | $1.00 |
| 2026-07-21 | $1,656,007,321.12 | $710,036.68 | $1.04 |
| 2026-07-22 | $1,655,944,151.88 | $645,367.14 | $1.04 |
| 2026-07-23 | $1,588,806,492.73 | $13,371,723.33 | $1.00 |
| 2026-07-24 | $1,587,072,779.13 | $16,168,217.80 | $1.00 |
| 2026-07-25 | $1,589,535,863.46 | $87,698,107.00 | $1.00 |
| 2026-07-26 | $1,587,947,717.91 | $47,922,492.17 | $1.00 |
| 2026-07-27 | $1,588,522,458.23 | $50,285,361.66 | $1.00 |
| 2026-07-28 | $1,586,120,606.96 | $71,369,614.07 | $1.00 |
| 2026-07-29 | $1,591,241,997.76 | $71,578,883.48 | $1.00 |
| 2026-07-30 | $1,588,531,198.60 | $92,440,447.08 | $1.00 |
| 2026-07-31 | $1,588,285,920.48 | $127,330,788.87 | $1.00 |
| 2026-08-01 | $1,588,678,609.31 | $112,952,029.74 | $1.00 |
| 2026-08-01 | $1,588,403,130.10 | $113,608,325.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
