BETRMINT BETR #5979
$0.0000008620 0.11% (1d)
Market Overview
BETRMINT current market price is $0.0000008620 with a 24 hour trading volume of $1,386. The total available supply of BETRMINT is 100.00B BETR with a maximum supply of 100.00B BETR. It has secured Rank 5979 in the cryptocurrency market with a marketcap of $86,196. The BETR price is 1.49% up in the last one hour.
The high price of the BETRMINT is $0.0000008710 and low price is $0.0000008406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BETRMINT Rank
5979
BETRMINT Price
$0.0000008620
Market Cap
$86,196 0.11%
Fully Diluted Valuation
$86,196
Trading Volume(24h)
$1,386
Circulating Supply
100.00B BETR
Total Supply
100.00B BETR
Max Supply
100.00B BETR
High(24h)
$0.0000008710
Low(24h)
$0.0000008406
All-time High
$0.0000180900 95.24%
15 Aug 2025
All-time Low
$0.0000008406 2.54%
25 Jul 2026
Cryptocurrency BETRMINT Calculator
Want to convert more cryptocurrencies?
BETRMINT Historical Data Chart
1h
1.49%
24h
0.11%
7d
11.11%
14d
21%
30d
11.94%
60d
44.28%
200d
84.16%
1y
0%
BETRMINT Historical Data
Historical data of BETRMINT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $73,456.12 | $0.00 |
| 2025-08-16 | $0.00 | $73,227.18 | $0.00 |
| 2025-08-17 | $0.00 | $25,341.44 | $0.00 |
| 2025-08-18 | $0.00 | $19,527.55 | $0.00 |
| 2025-08-19 | $0.00 | $34,978.79 | $0.00 |
| 2025-08-20 | $1,445,142.96 | $13,218.51 | $0.00 |
| 2025-08-21 | $1,539,407.87 | $14,276.49 | $0.00 |
| 2025-08-22 | $1,457,093.67 | $25,876.73 | $0.00 |
| 2025-08-23 | $1,518,203.10 | $42,002.77 | $0.00 |
| 2025-08-24 | $1,401,494.61 | $25,007.12 | $0.00 |
| 2025-08-25 | $1,277,623.87 | $10,478.05 | $0.00 |
| 2025-08-26 | $1,268,733.57 | $20,217.57 | $0.00 |
| 2025-08-27 | $1,392,911.24 | $27,592.39 | $0.00 |
| 2025-08-28 | $1,430,017.18 | $14,527.89 | $0.00 |
| 2025-08-29 | $1,254,970.41 | $21,906.88 | $0.00 |
| 2025-08-30 | $1,081,878.18 | $15,566.03 | $0.00 |
| 2025-08-31 | $1,123,734.83 | $5,297.72 | $0.00 |
| 2025-09-01 | $1,116,942.05 | $3,095.45 | $0.00 |
| 2025-09-02 | $1,069,560.46 | $5,800.46 | $0.00 |
| 2025-09-03 | $1,061,511.18 | $3,520.20 | $0.00 |
| 2025-09-04 | $1,107,362.10 | $2,814.54 | $0.00 |
| 2025-09-05 | $1,032,540.53 | $3,333.58 | $0.00 |
| 2025-09-06 | $1,071,610.89 | $11,041.19 | $0.00 |
| 2025-09-07 | $1,202,920.47 | $31,050.82 | $0.00 |
| 2025-09-08 | $1,220,318.35 | $4,107.55 | $0.00 |
| 2025-09-09 | $1,196,378.22 | $5,868.53 | $0.00 |
| 2025-09-10 | $1,230,466.50 | $10,521.63 | $0.00 |
| 2025-09-11 | $1,175,408.75 | $9,420.08 | $0.00 |
| 2025-09-12 | $1,141,605.65 | $9,101.74 | $0.00 |
| 2025-09-13 | $1,205,989.23 | $15,980.33 | $0.00 |
| 2025-09-14 | $1,275,284.19 | $9,832.99 | $0.00 |
| 2025-09-15 | $1,257,847.84 | $10,043.96 | $0.00 |
| 2025-09-16 | $1,164,296.69 | $6,682.18 | $0.00 |
| 2025-09-17 | $1,171,609.31 | $5,474.10 | $0.00 |
| 2025-09-18 | $1,152,718.94 | $5,250.14 | $0.00 |
| 2025-09-19 | $1,096,960.72 | $8,134.67 | $0.00 |
| 2025-09-20 | $1,057,860.94 | $4,836.05 | $0.00 |
| 2025-09-21 | $1,084,284.84 | $3,071.30 | $0.00 |
| 2025-09-22 | $1,047,002.06 | $12,128.92 | $0.00 |
| 2025-09-23 | $964,418.85 | $8,281.97 | $0.00 |
| 2025-09-24 | $975,535.69 | $3,580.18 | $0.00 |
| 2025-09-25 | $950,376.14 | $6,581.31 | $0.00 |
| 2025-09-26 | $861,855.71 | $27,143.66 | $0.00 |
| 2025-09-27 | $907,868.05 | $6,288.78 | $0.00 |
| 2025-09-28 | $874,204.73 | $9,312.82 | $0.00 |
| 2025-09-29 | $895,393.05 | $3,052.16 | $0.00 |
| 2025-09-30 | $894,454.55 | $5,440.18 | $0.00 |
| 2025-10-01 | $873,369.62 | $7,431.67 | $0.00 |
| 2025-10-02 | $911,626.48 | $4,425.78 | $0.00 |
| 2025-10-03 | $953,490.88 | $7,453.64 | $0.00 |
| 2025-10-04 | $1,148,559.10 | $143,934.98 | $0.00 |
| 2025-10-05 | $1,092,572.82 | $39,756.84 | $0.00 |
| 2025-10-06 | $1,120,959.54 | $9,652.51 | $0.00 |
| 2025-10-07 | $949,343.04 | $33,624.73 | $0.00 |
| 2025-10-08 | $932,349.66 | $47,028.17 | $0.00 |
| 2025-10-09 | $914,475.77 | $10,538.32 | $0.00 |
| 2025-10-10 | $1,064,519.78 | $54,120.95 | $0.00 |
| 2025-10-11 | $908,078.21 | $16,700.62 | $0.00 |
| 2025-10-12 | $903,132.29 | $4,573.09 | $0.00 |
| 2025-10-13 | $1,008,253.14 | $5,560.19 | $0.00 |
| 2025-10-14 | $1,026,636.33 | $9,836.16 | $0.00 |
| 2025-10-15 | $1,010,916.76 | $4,398.49 | $0.00 |
| 2025-10-16 | $964,063.01 | $9,034.53 | $0.00 |
| 2025-10-17 | $914,247.88 | $8,506.87 | $0.00 |
| 2025-10-18 | $869,884.92 | $2,813.15 | $0.00 |
| 2025-10-19 | $877,487.81 | $5,544.72 | $0.00 |
| 2025-10-20 | $895,784.12 | $2,872.10 | $0.00 |
| 2025-10-21 | $898,867.18 | $3,265.91 | $0.00 |
| 2025-10-22 | $904,092.66 | $5,511.12 | $0.00 |
| 2025-10-23 | $836,767.27 | $7,137.90 | $0.00 |
| 2025-10-24 | $884,246.48 | $14,178.08 | $0.00 |
| 2025-10-25 | $992,975.79 | $27,631.19 | $0.00 |
| 2025-10-26 | $1,171,355.68 | $33,496.23 | $0.00 |
| 2025-10-27 | $1,226,805.29 | $87,869.67 | $0.00 |
| 2025-10-28 | $1,502,877.37 | $59,744.78 | $0.00 |
| 2025-10-29 | $1,441,628.84 | $33,857.45 | $0.00 |
| 2025-10-30 | $1,312,008.86 | $17,342.43 | $0.00 |
| 2025-10-31 | $1,338,192.92 | $27,808.80 | $0.00 |
| 2025-11-01 | $1,303,056.27 | $25,671.82 | $0.00 |
| 2025-11-02 | $1,313,839.10 | $9,945.17 | $0.00 |
| 2025-11-03 | $1,298,774.18 | $16,225.33 | $0.00 |
| 2025-11-04 | $1,226,944.92 | $16,214.37 | $0.00 |
| 2025-11-05 | $1,108,860.01 | $15,307.80 | $0.00 |
| 2025-11-06 | $1,255,670.26 | $49,524.75 | $0.00 |
| 2025-11-07 | $1,112,891.72 | $27,786.71 | $0.00 |
| 2025-11-08 | $1,142,707.98 | $37,662.87 | $0.00 |
| 2025-11-09 | $1,090,259.42 | $8,833.88 | $0.00 |
| 2025-11-10 | $1,272,506.72 | $17,944.92 | $0.00 |
| 2025-11-11 | $1,322,095.30 | $23,246.39 | $0.00 |
| 2025-11-12 | $1,195,633.61 | $9,610.79 | $0.00 |
| 2025-11-13 | $1,400,022.63 | $40,839.06 | $0.00 |
| 2025-11-14 | $1,328,940.36 | $18,357.33 | $0.00 |
| 2025-11-15 | $1,252,518.87 | $6,122.59 | $0.00 |
| 2025-11-16 | $1,346,306.12 | $5,690.23 | $0.00 |
| 2025-11-17 | $1,281,724.24 | $5,773.60 | $0.00 |
| 2025-11-18 | $1,197,059.73 | $11,175.28 | $0.00 |
| 2025-11-19 | $1,229,745.51 | $5,491.53 | $0.00 |
| 2025-11-20 | $1,075,994.41 | $14,168.06 | $0.00 |
| 2025-11-21 | $948,780.00 | $14,201.84 | $0.00 |
| 2025-11-22 | $814,668.13 | $39,220.38 | $0.00 |
| 2025-11-23 | $813,646.61 | $1,766.78 | $0.00 |
| 2025-11-24 | $827,674.45 | $5,255.78 | $0.00 |
| 2025-11-25 | $869,916.42 | $4,121.69 | $0.00 |
| 2025-11-26 | $865,877.65 | $2,657.34 | $0.00 |
| 2025-11-27 | $867,572.87 | $3,982.44 | $0.00 |
| 2025-11-28 | $798,814.95 | $7,525.97 | $0.00 |
| 2025-11-29 | $739,038.24 | $10,848.54 | $0.00 |
| 2025-11-30 | $735,667.63 | $3,873.36 | $0.00 |
| 2025-12-01 | $739,133.05 | $2,270.74 | $0.00 |
| 2025-12-02 | $660,974.21 | $5,357.01 | $0.00 |
| 2025-12-03 | $753,357.50 | $13,172.36 | $0.00 |
| 2025-12-04 | $794,825.39 | $3,356.43 | $0.00 |
| 2025-12-05 | $782,876.42 | $4,780.79 | $0.00 |
| 2025-12-06 | $755,971.25 | $5,642.19 | $0.00 |
| 2025-12-07 | $761,694.61 | $5,036.25 | $0.00 |
| 2025-12-08 | $757,600.26 | $2,685.46 | $0.00 |
| 2025-12-09 | $770,794.10 | $4,961.75 | $0.00 |
| 2025-12-10 | $813,175.41 | $7,996.72 | $0.00 |
| 2025-12-11 | $763,402.78 | $9,607.57 | $0.00 |
| 2025-12-12 | $730,458.71 | $3,865.87 | $0.00 |
| 2025-12-13 | $685,294.31 | $5,459.79 | $0.00 |
| 2025-12-14 | $687,957.74 | $3,246.81 | $0.00 |
| 2025-12-15 | $647,817.00 | $3,845.25 | $0.00 |
| 2025-12-16 | $647,975.31 | $15,449.75 | $0.00 |
| 2025-12-17 | $574,172.00 | $20,107.52 | $0.00 |
| 2025-12-18 | $530,335.07 | $3,196.08 | $0.00 |
| 2025-12-19 | $465,445.25 | $18,613.37 | $0.00 |
| 2025-12-20 | $473,027.01 | $28,857.50 | $0.00 |
| 2025-12-21 | $483,465.70 | $8,766.27 | $0.00 |
| 2025-12-22 | $505,825.35 | $10,134.61 | $0.00 |
| 2025-12-23 | $512,742.95 | $6,624.97 | $0.00 |
| 2025-12-24 | $517,488.38 | $6,739.14 | $0.00 |
| 2025-12-25 | $500,417.04 | $8,918.84 | $0.00 |
| 2025-12-26 | $503,262.41 | $10,331.10 | $0.00 |
| 2025-12-27 | $524,834.68 | $8,021.90 | $0.00 |
| 2025-12-28 | $539,009.65 | $4,329.32 | $0.00 |
| 2025-12-29 | $534,266.08 | $2,637.67 | $0.00 |
| 2025-12-30 | $518,207.06 | $7,770.01 | $0.00 |
| 2025-12-31 | $527,953.46 | $5,964.12 | $0.00 |
| 2026-01-01 | $503,456.60 | $12,194.01 | $0.00 |
| 2026-01-02 | $480,039.46 | $10,545.77 | $0.00 |
| 2026-01-03 | $489,970.18 | $13,549.61 | $0.00 |
| 2026-01-04 | $504,813.10 | $7,305.71 | $0.00 |
| 2026-01-05 | $513,392.13 | $7,360.66 | $0.00 |
| 2026-01-06 | $535,258.74 | $8,725.15 | $0.00 |
| 2026-01-07 | $558,348.03 | $7,707.36 | $0.00 |
| 2026-01-08 | $533,067.95 | $5,025.58 | $0.00 |
| 2026-01-09 | $532,195.20 | $3,956.83 | $0.00 |
| 2026-01-10 | $515,532.65 | $3,137.53 | $0.00 |
| 2026-01-11 | $510,051.11 | $1,902.34 | $0.00 |
| 2026-01-12 | $511,191.60 | $3,919.30 | $0.00 |
| 2026-01-13 | $509,893.41 | $4,429.24 | $0.00 |
| 2026-01-14 | $538,485.95 | $3,102.48 | $0.00 |
| 2026-01-15 | $529,912.85 | $3,762.22 | $0.00 |
| 2026-01-16 | $494,462.40 | $5,610.26 | $0.00 |
| 2026-01-17 | $492,418.98 | $4,164.75 | $0.00 |
| 2026-01-18 | $484,680.78 | $2,168.51 | $0.00 |
| 2026-01-19 | $475,519.92 | $1,511.39 | $0.00 |
| 2026-01-20 | $460,801.18 | $3,880.89 | $0.00 |
| 2026-01-21 | $421,978.31 | $3,900.25 | $0.00 |
| 2026-01-22 | $416,797.59 | $2,019.52 | $0.00 |
| 2026-01-23 | $404,240.62 | $6,274.98 | $0.00 |
| 2026-01-24 | $399,218.58 | $3,919.64 | $0.00 |
| 2026-01-25 | $396,228.75 | $3,578.07 | $0.00 |
| 2026-01-26 | $377,539.90 | $1,914.24 | $0.00 |
| 2026-01-27 | $385,753.01 | $2,519.96 | $0.00 |
| 2026-01-28 | $402,170.79 | $3,599.29 | $0.00 |
| 2026-01-29 | $401,088.39 | $5,919.33 | $0.00 |
| 2026-01-30 | $376,856.56 | $3,080.64 | $0.00 |
| 2026-01-31 | $352,622.55 | $5,093.75 | $0.00 |
| 2026-02-01 | $304,617.24 | $2,912.23 | $0.00 |
| 2026-02-02 | $287,961.67 | $3,301.84 | $0.00 |
| 2026-02-03 | $274,093.89 | $5,045.32 | $0.00 |
| 2026-02-04 | $265,383.75 | $4,598.59 | $0.00 |
| 2026-02-05 | $252,440.13 | $3,069.31 | $0.00 |
| 2026-02-06 | $209,466.81 | $4,133.70 | $0.00 |
| 2026-02-07 | $239,479.78 | $5,936.97 | $0.00 |
| 2026-02-08 | $238,811.52 | $1,882.71 | $0.00 |
| 2026-02-09 | $241,271.41 | $1,699.29 | $0.00 |
| 2026-02-10 | $238,344.95 | $6,741.57 | $0.00 |
| 2026-02-11 | $228,038.31 | $1,651.54 | $0.00 |
| 2026-02-12 | $220,347.82 | $3,766.04 | $0.00 |
| 2026-02-13 | $218,578.23 | $8,081.56 | $0.00 |
| 2026-02-14 | $223,744.65 | $9,139.03 | $0.00 |
| 2026-02-15 | $229,297.21 | $1,012.36 | $0.00 |
| 2026-02-16 | $209,532.85 | $2,466.37 | $0.00 |
| 2026-02-17 | $219,192.51 | $4,741.80 | $0.00 |
| 2026-02-18 | $218,869.24 | $1,176.74 | $0.00 |
| 2026-02-19 | $213,726.22 | $1,257.64 | $0.00 |
| 2026-02-20 | $211,701.96 | $1,072.73 | $0.00 |
| 2026-02-21 | $211,655.22 | $2,362.84 | $0.00 |
| 2026-02-22 | $216,522.89 | $2,650.98 | $0.00 |
| 2026-02-23 | $213,394.55 | $719.11 | $0.00 |
| 2026-02-24 | $201,077.83 | $970.04 | $0.00 |
| 2026-02-25 | $222,913.44 | $11,524.57 | $0.00 |
| 2026-02-26 | $249,154.07 | $5,604.02 | $0.00 |
| 2026-02-27 | $245,452.18 | $1,972.81 | $0.00 |
| 2026-02-28 | $230,872.52 | $2,232.22 | $0.00 |
| 2026-03-01 | $231,326.42 | $3,119.60 | $0.00 |
| 2026-03-02 | $228,896.18 | $2,389.99 | $0.00 |
| 2026-03-03 | $240,896.74 | $3,586.22 | $0.00 |
| 2026-03-04 | $239,211.42 | $9,143.89 | $0.00 |
| 2026-03-05 | $257,024.55 | $6,321.48 | $0.00 |
| 2026-03-06 | $246,607.76 | $5,345.01 | $0.00 |
| 2026-03-07 | $235,490.54 | $5,267.33 | $0.00 |
| 2026-03-08 | $237,603.32 | $5,509.31 | $0.00 |
| 2026-03-09 | $227,893.10 | $4,377.52 | $0.00 |
| 2026-03-10 | $238,609.48 | $5,959.65 | $0.00 |
| 2026-03-11 | $244,480.17 | $17,532.29 | $0.00 |
| 2026-03-12 | $244,564.46 | $3,319.25 | $0.00 |
| 2026-03-13 | $249,397.00 | $3,736.61 | $0.00 |
| 2026-03-14 | $246,463.39 | $3,729.62 | $0.00 |
| 2026-03-15 | $244,409.15 | $2,789.92 | $0.00 |
| 2026-03-16 | $253,740.72 | $2,930.90 | $0.00 |
| 2026-03-17 | $271,736.82 | $4,105.58 | $0.00 |
| 2026-03-18 | $268,013.02 | $2,027.77 | $0.00 |
| 2026-03-19 | $256,428.53 | $8,603.63 | $0.00 |
| 2026-03-20 | $245,374.51 | $5,279.96 | $0.00 |
| 2026-03-21 | $227,756.92 | $9,952.60 | $0.00 |
| 2026-03-22 | $229,442.78 | $12,324.90 | $0.00 |
| 2026-03-23 | $217,310.87 | $2,394.48 | $0.00 |
| 2026-03-24 | $220,853.33 | $15,127.18 | $0.00 |
| 2026-03-25 | $219,391.59 | $4,161.65 | $0.00 |
| 2026-03-26 | $218,371.48 | $1,392.29 | $0.00 |
| 2026-03-27 | $207,022.98 | $2,414.10 | $0.00 |
| 2026-03-28 | $197,465.56 | $2,808.78 | $0.00 |
| 2026-03-29 | $199,709.95 | $1,413.55 | $0.00 |
| 2026-03-30 | $197,966.94 | $2,031.05 | $0.00 |
| 2026-03-31 | $200,199.00 | $2,789.73 | $0.00 |
| 2026-04-01 | $209,754.76 | $9,264.66 | $0.00 |
| 2026-04-02 | $210,674.39 | $5,515.11 | $0.00 |
| 2026-04-03 | $202,490.49 | $2,934.13 | $0.00 |
| 2026-04-04 | $204,566.29 | $5,021.49 | $0.00 |
| 2026-04-05 | $204,195.58 | $5,149.06 | $0.00 |
| 2026-04-06 | $210,580.85 | $5,672.66 | $0.00 |
| 2026-04-07 | $207,423.98 | $3,271.10 | $0.00 |
| 2026-04-08 | $221,652.99 | $2,791.35 | $0.00 |
| 2026-04-09 | $215,454.80 | $1,854.67 | $0.00 |
| 2026-04-10 | $216,444.63 | $3,048.26 | $0.00 |
| 2026-04-11 | $222,482.81 | $1,855.19 | $0.00 |
| 2026-04-12 | $233,106.28 | $11,600.33 | $0.00 |
| 2026-04-13 | $221,547.90 | $5,841.59 | $0.00 |
| 2026-04-14 | $241,979.92 | $5,984.35 | $0.00 |
| 2026-04-15 | $235,358.59 | $2,441.82 | $0.00 |
| 2026-04-16 | $239,401.14 | $2,686.16 | $0.00 |
| 2026-04-17 | $236,774.88 | $2,660.12 | $0.00 |
| 2026-04-18 | $243,679.61 | $2,584.83 | $0.00 |
| 2026-04-19 | $237,292.48 | $1,730.12 | $0.00 |
| 2026-04-20 | $228,313.78 | $1,837.38 | $0.00 |
| 2026-04-21 | $232,137.45 | $1,600.12 | $0.00 |
| 2026-04-22 | $230,948.08 | $5,741.59 | $0.00 |
| 2026-04-23 | $233,770.47 | $3,901.95 | $0.00 |
| 2026-04-24 | $229,117.52 | $1,426.20 | $0.00 |
| 2026-04-25 | $227,889.79 | $1,155.12 | $0.00 |
| 2026-04-26 | $228,109.18 | $1,699.38 | $0.00 |
| 2026-04-27 | $233,521.92 | $1,137.28 | $0.00 |
| 2026-04-28 | $227,474.38 | $1,427.55 | $0.00 |
| 2026-04-29 | $219,958.69 | $10,011.41 | $0.00 |
| 2026-04-30 | $213,869.93 | $4,313.85 | $0.00 |
| 2026-05-01 | $204,406.39 | $5,989.83 | $0.00 |
| 2026-05-02 | $209,043.74 | $975.23 | $0.00 |
| 2026-05-03 | $209,610.50 | $1,134.95 | $0.00 |
| 2026-05-04 | $210,235.65 | $1,943.31 | $0.00 |
| 2026-05-05 | $212,867.92 | $2,628.29 | $0.00 |
| 2026-05-06 | $212,376.40 | $3,542.93 | $0.00 |
| 2026-05-07 | $206,571.21 | $2,079.72 | $0.00 |
| 2026-05-08 | $200,651.76 | $1,900.00 | $0.00 |
| 2026-05-09 | $203,097.23 | $2,813.39 | $0.00 |
| 2026-05-10 | $203,362.46 | $3,686.13 | $0.00 |
| 2026-05-11 | $207,716.23 | $3,408.45 | $0.00 |
| 2026-05-12 | $204,835.02 | $2,642.29 | $0.00 |
| 2026-05-13 | $210,460.33 | $14,883.55 | $0.00 |
| 2026-05-14 | $193,453.91 | $9,884.03 | $0.00 |
| 2026-05-15 | $198,802.33 | $3,971.89 | $0.00 |
| 2026-05-16 | $194,919.38 | $11,449.94 | $0.00 |
| 2026-05-17 | $188,898.29 | $3,476.26 | $0.00 |
| 2026-05-18 | $184,204.73 | $1,872.49 | $0.00 |
| 2026-05-19 | $183,589.50 | $16,038.46 | $0.00 |
| 2026-05-20 | $178,191.69 | $12,562.97 | $0.00 |
| 2026-05-21 | $178,113.66 | $2,091.80 | $0.00 |
| 2026-05-22 | $158,330.95 | $21,705.50 | $0.00 |
| 2026-05-23 | $153,206.31 | $3,321.53 | $0.00 |
| 2026-05-24 | $157,238.90 | $2,915.41 | $0.00 |
| 2026-05-25 | $157,968.87 | $4,141.92 | $0.00 |
| 2026-05-26 | $157,612.05 | $2,381.98 | $0.00 |
| 2026-05-27 | $153,454.01 | $1,958.63 | $0.00 |
| 2026-05-28 | $151,574.70 | $2,613.15 | $0.00 |
| 2026-05-29 | $145,846.03 | $7,963.31 | $0.00 |
| 2026-05-30 | $143,658.09 | $2,119.24 | $0.00 |
| 2026-05-31 | $145,311.79 | $1,290.70 | $0.00 |
| 2026-06-01 | $143,797.66 | $709.74 | $0.00 |
| 2026-06-02 | $142,307.58 | $1,994.03 | $0.00 |
| 2026-06-03 | $130,684.27 | $2,257.89 | $0.00 |
| 2026-06-04 | $122,133.62 | $1,981.09 | $0.00 |
| 2026-06-05 | $114,583.06 | $2,100.34 | $0.00 |
| 2026-06-06 | $102,624.84 | $1,331.24 | $0.00 |
| 2026-06-07 | $104,472.25 | $1,303.82 | $0.00 |
| 2026-06-08 | $113,254.82 | $1,868.46 | $0.00 |
| 2026-06-09 | $111,862.59 | $1,818.95 | $0.00 |
| 2026-06-10 | $107,914.00 | $1,562.03 | $0.00 |
| 2026-06-11 | $107,121.89 | $825.45 | $0.00 |
| 2026-06-12 | $111,233.01 | $2,886.98 | $0.00 |
| 2026-06-13 | $110,939.12 | $967.67 | $0.00 |
| 2026-06-14 | $113,982.08 | $1,749.85 | $0.00 |
| 2026-06-15 | $114,873.30 | $1,501.88 | $0.00 |
| 2026-06-16 | $121,296.63 | $1,309.96 | $0.00 |
| 2026-06-17 | $118,957.41 | $1,297.83 | $0.00 |
| 2026-06-18 | $117,942.85 | $805.15 | $0.00 |
| 2026-06-19 | $112,827.49 | $903.66 | $0.00 |
| 2026-06-20 | $112,121.84 | $560.67 | $0.00 |
| 2026-06-21 | $111,330.52 | $1,450.39 | $0.00 |
| 2026-06-22 | $109,589.60 | $652.94 | $0.00 |
| 2026-06-23 | $111,451.63 | $694.21 | $0.00 |
| 2026-06-24 | $106,433.35 | $638.36 | $0.00 |
| 2026-06-25 | $102,791.44 | $453.29 | $0.00 |
| 2026-06-26 | $99,299.02 | $835.32 | $0.00 |
| 2026-06-27 | $99,070.89 | $417.75 | $0.00 |
| 2026-06-28 | $100,340.84 | $967.74 | $0.00 |
| 2026-06-29 | $100,238.67 | $821.94 | $0.00 |
| 2026-06-30 | $102,710.94 | $865.15 | $0.00 |
| 2026-07-01 | $97,899.71 | $1,841.49 | $0.00 |
| 2026-07-02 | $99,954.14 | $474.96 | $0.00 |
| 2026-07-03 | $104,749.70 | $1,457.58 | $0.00 |
| 2026-07-04 | $106,575.10 | $1,030.77 | $0.00 |
| 2026-07-05 | $109,495.80 | $206.16 | $0.00 |
| 2026-07-06 | $109,234.40 | $1,113.56 | $0.00 |
| 2026-07-07 | $110,913.18 | $300.10 | $0.00 |
| 2026-07-08 | $109,144.24 | $101.00 | $0.00 |
| 2026-07-09 | $105,504.51 | $4,106.95 | $0.00 |
| 2026-07-10 | $103,516.43 | $1,430.87 | $0.00 |
| 2026-07-11 | $105,881.20 | $472.94 | $0.00 |
| 2026-07-12 | $105,120.76 | $608.55 | $0.00 |
| 2026-07-13 | $105,170.03 | $672.23 | $0.00 |
| 2026-07-14 | $100,394.87 | $1,160.63 | $0.00 |
| 2026-07-15 | $108,228.43 | $863.08 | $0.00 |
| 2026-07-16 | $105,609.27 | $1,462.35 | $0.00 |
| 2026-07-17 | $97,390.22 | $1,938.28 | $0.00 |
| 2026-07-17 | $97,865.25 | $1,921.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
