Berachain Staked ETH BERAETH N/A
$2,052.98 4.06% (1d)
Market Overview
Berachain Staked ETH current market price is $2,052.98 with a 24 hour trading volume of $2. The total available supply of Berachain Staked ETH is 75 BERAETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $154.99K. The BERAETH price is 0.18% down in the last one hour.
The high price of the Berachain Staked ETH is $2,058.95 and low price is $1,967.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Staked ETH Rank
(Not Available)
Berachain Staked ETH Price
$2,052.98
Market Cap
$154.99K 4.11%
Fully Diluted Valuation
$154.99K
Trading Volume(24h)
$2
Circulating Supply
75 BERAETH
Total Supply
75 BERAETH
Max Supply
(Not Available)
High(24h)
$2,058.95
Low(24h)
$1,967.76
All-time High
$5,080.07 59.57%
24 Aug 2025
All-time Low
$1,303.45 57.59%
18 Apr 2025
Cryptocurrency Berachain Staked ETH Calculator
Want to convert more cryptocurrencies?
Berachain Staked ETH Historical Data Chart
1h
0.18%
24h
4.06%
7d
4.34%
14d
10.3%
30d
25.17%
60d
1.78%
200d
36.57%
1y
46.8%
Berachain Staked ETH Historical Data
Historical data of Berachain Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $12,816,202.26 | $329.09 | $3,898.08 |
| 2025-08-01 | $12,443,629.71 | $245.43 | $3,777.88 |
| 2025-08-02 | $11,745,103.52 | $662.02 | $3,574.09 |
| 2025-08-03 | $11,417,107.97 | $6,095.45 | $3,484.63 |
| 2025-08-04 | $11,712,597.07 | $99.85 | $3,574.89 |
| 2025-08-05 | $12,437,298.29 | $366.41 | $3,796.11 |
| 2025-08-06 | $12,105,151.53 | $244.09 | $3,689.51 |
| 2025-08-07 | $12,339,828.19 | $337.36 | $3,766.82 |
| 2025-08-08 | $11,973,579.91 | $6,736.27 | $3,994.47 |
| 2025-08-09 | $12,218,389.45 | $136,747.74 | $4,107.16 |
| 2025-08-10 | $12,985,953.65 | $1,116.68 | $4,362.99 |
| 2025-08-11 | $12,947,360.34 | $17,715.01 | $4,349.89 |
| 2025-08-12 | $12,869,840.49 | $592.48 | $4,323.90 |
| 2025-08-13 | $14,019,555.58 | $24,124.60 | $4,710.41 |
| 2025-08-14 | $14,464,984.15 | $505,233.00 | $4,873.80 |
| 2025-08-15 | $13,690,776.60 | $77,536.08 | $4,677.89 |
| 2025-08-16 | $13,226,551.54 | $4,800.80 | $4,549.55 |
| 2025-08-17 | $13,206,159.16 | $24,629.34 | $4,527.36 |
| 2025-08-18 | $13,630,582.59 | $300,405.79 | $4,609.77 |
| 2025-08-19 | $13,696,398.85 | $929,888.58 | $4,414.82 |
| 2025-08-20 | $13,150,136.66 | $532,435.48 | $4,185.54 |
| 2025-08-21 | $13,944,539.57 | $593,762.57 | $4,450.45 |
| 2025-08-22 | $13,470,143.31 | $216,197.06 | $4,308.43 |
| 2025-08-23 | $15,336,058.33 | $153,563.34 | $4,944.86 |
| 2025-08-24 | $15,233,658.20 | $263,120.26 | $4,895.19 |
| 2025-08-25 | $15,296,211.17 | $27,268.43 | $4,915.09 |
| 2025-08-26 | $13,962,776.19 | $10,540.22 | $4,501.12 |
| 2025-08-27 | $14,841,334.64 | $161,307.94 | $4,708.45 |
| 2025-08-28 | $14,654,912.31 | $222,071.87 | $4,598.07 |
| 2025-08-29 | $14,529,639.71 | $204,133.12 | $4,617.98 |
| 2025-08-30 | $13,993,643.58 | $98,950.42 | $4,455.42 |
| 2025-08-31 | $14,022,617.11 | $16,579.63 | $4,473.45 |
| 2025-09-01 | $14,127,415.95 | $32,874.99 | $4,487.73 |
| 2025-09-02 | $13,798,388.41 | $96,886.59 | $4,417.28 |
| 2025-09-03 | $13,854,881.42 | $38,279.61 | $4,421.12 |
| 2025-09-04 | $13,450,675.09 | $742,805.84 | $4,553.09 |
| 2025-09-05 | $12,417,625.25 | $141,298.68 | $4,392.85 |
| 2025-09-06 | $12,014,224.10 | $16,108.87 | $4,399.65 |
| 2025-09-07 | $11,807,723.56 | $50,502.28 | $4,379.63 |
| 2025-09-08 | $11,820,925.83 | $95,669.29 | $4,405.39 |
| 2025-09-09 | $11,782,546.99 | $61,742.36 | $4,412.48 |
| 2025-09-10 | $11,771,910.81 | $14,566.59 | $4,418.75 |
| 2025-09-11 | $11,865,725.80 | $16,272.00 | $4,458.59 |
| 2025-09-12 | $12,042,525.49 | $48,041.54 | $4,565.42 |
| 2025-09-13 | $12,724,095.89 | $3,696.17 | $4,822.84 |
| 2025-09-14 | $12,599,983.95 | $10,270.18 | $4,777.31 |
| 2025-09-15 | $12,460,090.68 | $16,259.02 | $4,723.08 |
| 2025-09-16 | $12,219,855.82 | $8,825.16 | $4,636.21 |
| 2025-09-17 | $12,159,203.64 | $8,530.31 | $4,617.21 |
| 2025-09-18 | $12,396,655.26 | $1,378.50 | $4,709.29 |
| 2025-09-19 | $12,402,366.82 | $2,042.33 | $4,708.18 |
| 2025-09-20 | $12,069,675.48 | $708.43 | $4,582.66 |
| 2025-09-21 | $12,109,747.76 | $884.55 | $4,596.92 |
| 2025-09-22 | $12,031,163.74 | $1,007.81 | $4,560.80 |
| 2025-09-23 | $11,348,596.32 | $2,719.03 | $4,314.55 |
| 2025-09-24 | $11,251,186.59 | $935.93 | $4,272.73 |
| 2025-09-25 | $11,203,140.21 | $6,337.05 | $4,255.29 |
| 2025-09-26 | $10,411,800.65 | $10,667.60 | $3,985.54 |
| 2025-09-27 | $10,872,458.62 | $2,496.61 | $4,124.26 |
| 2025-09-28 | $1,380,374.09 | $2,019.94 | $4,115.70 |
| 2025-09-29 | $1,424,339.74 | $187,817.47 | $4,268.07 |
| 2025-09-30 | $1,618,016.79 | $178,422.78 | $4,338.93 |
| 2025-10-01 | $1,586,292.59 | $1,146.36 | $4,258.34 |
| 2025-10-02 | $1,669,309.43 | $21,906.80 | $4,466.68 |
| 2025-10-03 | $1,723,950.16 | $1,418.98 | $4,584.32 |
| 2025-10-04 | $1,737,899.07 | $6,741.49 | $4,630.63 |
| 2025-10-05 | $1,726,145.00 | $3,074.79 | $4,601.80 |
| 2025-10-06 | $1,753,766.85 | $74,286.41 | $4,579.32 |
| 2025-10-07 | $1,827,571.16 | $14,859.98 | $4,734.25 |
| 2025-10-08 | $1,678,652.86 | $52,456.70 | $4,494.00 |
| 2025-10-09 | $1,629,683.01 | $5,150.02 | $4,586.28 |
| 2025-10-10 | $1,539,493.75 | $8,035.59 | $4,414.26 |
| 2025-10-11 | $1,349,203.69 | $44,949.85 | $3,857.80 |
| 2025-10-12 | $1,314,214.72 | $12,140.73 | $3,788.26 |
| 2025-10-13 | $1,394,689.48 | $1,563.82 | $4,201.14 |
| 2025-10-14 | $1,421,297.66 | $4,033.98 | $4,279.72 |
| 2025-10-15 | $1,381,293.55 | $141.66 | $4,167.45 |
| 2025-10-16 | $1,299,375.12 | $46.86 | $4,022.78 |
| 2025-10-17 | $1,267,889.62 | $368.25 | $3,924.25 |
| 2025-10-18 | $1,251,410.04 | $3,112.21 | $3,867.80 |
| 2025-10-19 | $1,269,095.40 | $23.69 | $3,928.69 |
| 2025-10-20 | $1,298,001.15 | $2,033.44 | $4,008.93 |
| 2025-10-21 | $1,297,471.98 | $84,319.42 | $4,012.96 |
| 2025-10-22 | $1,260,836.37 | $29,588.45 | $3,900.67 |
| 2025-10-23 | $1,242,832.54 | $7,309.06 | $3,852.82 |
| 2025-10-24 | $1,199,296.82 | $5,825.59 | $3,908.15 |
| 2025-10-25 | $1,226,331.88 | $4,031.31 | $3,996.22 |
| 2025-10-26 | $1,232,371.11 | $3.11 | $4,019.91 |
| 2025-10-27 | $1,297,034.26 | $64.74 | $4,226.55 |
| 2025-10-28 | $1,285,469.46 | $173.55 | $4,192.44 |
| 2025-10-29 | $1,250,623.64 | $16,574.31 | $4,054.74 |
| 2025-10-30 | $1,220,990.13 | $32.24 | $3,970.69 |
| 2025-10-31 | $1,188,977.83 | $12,387.11 | $3,859.98 |
| 2025-11-01 | $1,205,046.48 | $2,673.71 | $3,910.21 |
| 2025-11-02 | $1,225,723.71 | $38,807.01 | $3,921.22 |
| 2025-11-03 | $1,233,054.29 | $18,139.46 | $3,951.92 |
| 2025-11-04 | $1,140,131.51 | $3,372.63 | $3,745.83 |
| 2025-11-05 | $906,048.84 | $267,814.93 | $3,334.96 |
| 2025-11-06 | $944,535.31 | $6,941.13 | $3,461.91 |
| 2025-11-07 | $912,635.04 | $157.50 | $3,349.74 |
| 2025-11-08 | $947,595.22 | $22.34 | $3,473.95 |
| 2025-11-09 | $937,333.14 | $8.40 | $3,435.54 |
| 2025-11-10 | $985,430.77 | $17.12 | $3,611.83 |
| 2025-11-11 | $991,187.81 | $17,942.36 | $3,623.38 |
| 2025-11-12 | $1,047,232.89 | $31,726.40 | $3,449.06 |
| 2025-11-13 | $1,043,833.77 | $6,900.78 | $3,461.41 |
| 2025-11-14 | $975,442.24 | $25,814.62 | $3,296.22 |
| 2025-11-15 | $937,764.63 | $7,427.53 | $3,176.10 |
| 2025-11-16 | $788,094.31 | $23,463.56 | $3,206.62 |
| 2025-11-17 | $820,414.33 | $3,434.97 | $3,145.08 |
| 2025-11-18 | $781,453.01 | $31,390.81 | $3,049.38 |
| 2025-11-19 | $805,107.18 | $6,319.37 | $3,163.52 |
| 2025-11-20 | $778,154.03 | $486.45 | $3,058.79 |
| 2025-11-21 | $733,866.54 | $3,489.15 | $2,884.71 |
| 2025-11-22 | $701,365.25 | $23,892.66 | $2,789.50 |
| 2025-11-23 | $705,262.79 | $10,111.88 | $2,820.20 |
| 2025-11-24 | $712,723.92 | $23.95 | $2,852.42 |
| 2025-11-25 | $754,043.97 | $2,960.85 | $3,015.46 |
| 2025-11-26 | $753,844.82 | $2,971.53 | $3,013.72 |
| 2025-11-27 | $768,481.24 | $6,117.62 | $3,098.88 |
| 2025-11-28 | $765,731.58 | $18.67 | $3,088.38 |
| 2025-11-29 | $770,989.09 | $7.80 | $3,107.51 |
| 2025-11-30 | $759,947.93 | $11.05 | $3,062.66 |
| 2025-12-01 | $850,472.72 | $380.17 | $3,073.12 |
| 2025-12-02 | $793,853.91 | $732.55 | $2,866.16 |
| 2025-12-03 | $880,559.07 | $9.02 | $3,073.30 |
| 2025-12-04 | $1,001,205.35 | $11,259.65 | $3,273.36 |
| 2025-12-05 | $981,583.83 | $146.93 | $3,211.56 |
| 2025-12-06 | $943,566.09 | $8,746.80 | $3,079.29 |
| 2025-12-07 | $949,848.64 | $3,050.96 | $3,099.55 |
| 2025-12-08 | $956,037.72 | $3,096.41 | $3,125.39 |
| 2025-12-09 | $977,952.02 | $6,330.52 | $3,209.89 |
| 2025-12-10 | $1,007,795.93 | $15.70 | $3,418.33 |
| 2025-12-11 | $1,012,351.49 | $7,392.26 | $3,434.17 |
| 2025-12-12 | $978,201.16 | $6,548.55 | $3,344.45 |
| 2025-12-13 | $932,899.28 | $2.12 | $3,187.64 |
| 2025-12-14 | $941,710.04 | $5.08 | $3,216.83 |
| 2025-12-15 | $927,400.19 | $3.70 | $3,161.42 |
| 2025-12-16 | $894,623.84 | $301.61 | $3,059.50 |
| 2025-12-17 | $895,897.67 | $15.21 | $3,060.65 |
| 2025-12-18 | $854,824.02 | $9.14 | $2,919.35 |
| 2025-12-19 | $854,067.34 | $287.26 | $2,925.47 |
| 2025-12-20 | $901,957.48 | $2,624.08 | $3,081.24 |
| 2025-12-21 | $899,587.52 | $1.84 | $3,074.14 |
| 2025-12-22 | $908,284.62 | $174.23 | $3,104.65 |
| 2025-12-23 | $875,519.40 | $942.03 | $3,105.25 |
| 2025-12-24 | $863,922.87 | $51.03 | $3,065.25 |
| 2025-12-25 | $857,866.51 | $294.16 | $3,039.07 |
| 2025-12-26 | $751,777.67 | $2,961.79 | $3,003.98 |
| 2025-12-27 | $758,119.40 | $1.32 | $3,029.41 |
| 2025-12-28 | $702,657.12 | $31.08 | $3,042.40 |
| 2025-12-29 | $705,768.38 | $401.85 | $3,054.03 |
| 2025-12-30 | $700,703.67 | $3.78 | $3,033.68 |
| 2025-12-31 | $671,173.06 | $26.90 | $3,077.02 |
| 2026-01-02 | $681,109.70 | $2.58 | $3,122.09 |
| 2026-01-03 | $658,571.69 | $5.56 | $3,239.99 |
| 2026-01-04 | $605,264.17 | $3.55 | $3,238.14 |
| 2026-01-05 | $607,738.61 | $2,206.39 | $3,263.16 |
| 2026-01-06 | $623,387.35 | $13.63 | $3,347.18 |
| 2026-01-07 | $636,598.47 | $37.85 | $3,418.14 |
| 2026-01-08 | $612,854.75 | $3,199.31 | $3,290.66 |
| 2026-01-09 | $603,751.96 | $377.52 | $3,241.78 |
| 2026-01-10 | $597,662.56 | $282.45 | $3,209.12 |
| 2026-01-11 | $599,687.73 | $27.34 | $3,220.01 |
| 2026-01-12 | $596,803.22 | $53.72 | $3,240.24 |
| 2026-01-13 | $591,856.17 | $5.33 | $3,213.38 |
| 2026-01-14 | $631,737.16 | $120.47 | $3,429.91 |
| 2026-01-15 | $641,903.49 | $427.32 | $3,485.12 |
| 2026-01-16 | $635,410.14 | $49.47 | $3,450.64 |
| 2026-01-17 | $622,734.67 | $5.38 | $3,425.42 |
| 2026-01-18 | $624,123.37 | $253.79 | $3,433.13 |
| 2026-01-19 | $619,766.61 | $454.19 | $3,409.17 |
| 2026-01-20 | $602,360.75 | $1,424.82 | $3,313.79 |
| 2026-01-21 | $559,333.20 | $6,465.07 | $3,077.08 |
| 2026-01-22 | $570,135.12 | $8,998.65 | $3,087.36 |
| 2026-01-23 | $559,871.68 | $2.05 | $3,031.82 |
| 2026-01-24 | $565,985.75 | $3.19 | $3,064.93 |
| 2026-01-25 | $550,152.02 | $31.56 | $2,979.19 |
| 2026-01-26 | $540,080.43 | $1,966.93 | $2,924.65 |
| 2026-01-27 | $562,229.97 | $1,026.60 | $3,044.62 |
| 2026-01-28 | $580,085.99 | $866.93 | $3,141.32 |
| 2026-01-29 | $580,210.51 | $6,095.57 | $3,120.87 |
| 2026-01-30 | $527,321.34 | $2,733.51 | $2,836.43 |
| 2026-01-31 | $521,833.24 | $2,706.41 | $2,806.91 |
| 2026-02-01 | $464,195.75 | $12,326.46 | $2,525.92 |
| 2026-02-02 | $431,442.08 | $240.21 | $2,347.71 |
| 2026-02-03 | $446,385.38 | $2,898.96 | $2,429.02 |
| 2026-02-04 | $423,667.89 | $69.03 | $2,305.40 |
| 2026-02-05 | $410,173.88 | $3.36 | $2,231.98 |
| 2026-02-06 | $347,852.23 | $470.12 | $1,892.87 |
| 2026-02-07 | $394,019.67 | $12.52 | $2,144.09 |
| 2026-02-08 | $398,081.70 | $2.53 | $2,166.21 |
| 2026-02-09 | $399,563.56 | $411.50 | $2,174.27 |
| 2026-02-10 | $400,418.88 | $15.76 | $2,179.27 |
| 2026-02-11 | $387,477.13 | $3,247.94 | $2,108.84 |
| 2026-02-12 | $368,670.46 | $3,271.35 | $2,023.41 |
| 2026-02-13 | $367,678.05 | $2,932.22 | $2,033.99 |
| 2026-02-14 | $392,109.01 | $5.21 | $2,169.14 |
| 2026-02-15 | $393,898.34 | $4.83 | $2,179.04 |
| 2026-02-16 | $371,856.47 | $1.10 | $2,057.11 |
| 2026-02-17 | $377,614.91 | $11.94 | $2,088.96 |
| 2026-02-18 | $376,496.41 | $208.61 | $2,082.77 |
| 2026-02-19 | $371,530.01 | $5.91 | $2,055.30 |
| 2026-02-20 | $369,016.45 | $5.48 | $2,041.40 |
| 2026-02-21 | $371,963.38 | $11,765.01 | $2,057.71 |
| 2026-02-22 | $373,175.23 | $30.71 | $2,064.43 |
| 2026-02-23 | $354,263.70 | $55.65 | $1,959.81 |
| 2026-02-25 | $400,103.91 | $1.18 | $2,213.42 |
| 2026-02-26 | $388,608.35 | $1.15 | $2,149.83 |
| 2026-02-27 | $383,376.82 | $4.54 | $2,120.89 |
| 2026-02-28 | $365,490.31 | $385.64 | $2,021.94 |
| 2026-03-01 | $372,003.91 | $2,033.69 | $2,057.97 |
| 2026-03-03 | $378,490.58 | $1,401.28 | $2,093.86 |
| 2026-03-04 | $374,046.21 | $1,389.76 | $2,077.07 |
| 2026-03-05 | $399,660.99 | $19,041.46 | $2,219.33 |
| 2026-03-06 | $382,062.89 | $5.29 | $2,164.36 |
| 2026-03-07 | $365,100.46 | $1.12 | $2,068.64 |
| 2026-03-08 | $355,751.90 | $1.13 | $2,015.67 |
| 2026-03-09 | $357,081.37 | $5.97 | $2,023.21 |
| 2026-03-10 | $367,473.01 | $2.68 | $2,082.09 |
| 2026-03-12 | $380,480.68 | $42.98 | $2,155.81 |
| 2026-03-13 | $381,337.13 | $691.21 | $2,160.66 |
| 2026-03-14 | $384,068.24 | $2,096.97 | $2,188.02 |
| 2026-03-15 | $382,484.88 | $6,473.82 | $2,179.06 |
| 2026-03-16 | $393,792.16 | $4,372.85 | $2,268.31 |
| 2026-03-17 | $424,351.97 | $298.56 | $2,444.34 |
| 2026-03-18 | $419,405.65 | $1.79 | $2,415.90 |
| 2026-03-19 | $398,226.52 | $160.52 | $2,293.91 |
| 2026-03-20 | $386,199.24 | $15.46 | $2,224.63 |
| 2026-03-21 | $387,047.97 | $2,151.65 | $2,241.88 |
| 2026-03-22 | $377,222.05 | $4.72 | $2,184.97 |
| 2026-03-23 | $370,241.46 | $1.73 | $2,144.53 |
| 2026-03-24 | $387,941.29 | $113.11 | $2,247.06 |
| 2026-03-25 | $388,595.19 | $3.19 | $2,250.84 |
| 2026-03-26 | $392,632.00 | $620.10 | $2,274.31 |
| 2026-03-27 | $371,541.97 | $538.47 | $2,152.15 |
| 2026-03-29 | $359,169.07 | $1.43 | $2,080.48 |
| 2026-03-30 | $357,573.12 | $418.28 | $2,071.24 |
| 2026-03-31 | $363,430.23 | $2,099.06 | $2,116.90 |
| 2026-04-01 | $377,242.89 | $2.40 | $2,197.36 |
| 2026-04-02 | $383,842.01 | $1,118.20 | $2,235.81 |
| 2026-04-03 | $370,172.51 | $431.60 | $2,156.37 |
| 2026-04-04 | $372,163.29 | $1,777.18 | $2,167.97 |
| 2026-04-05 | $369,457.55 | $1,765.93 | $2,152.21 |
| 2026-04-06 | $378,185.81 | $175.68 | $2,203.06 |
| 2026-04-08 | $401,853.35 | $1.71 | $2,341.12 |
| 2026-04-09 | $392,190.84 | $1.31 | $2,284.83 |
| 2026-04-10 | $393,044.33 | $3.03 | $2,289.80 |
| 2026-04-11 | $401,502.96 | $3.02 | $2,339.08 |
| 2026-04-15 | $414,514.83 | $4.14 | $2,414.91 |
| 2026-04-16 | $421,237.38 | $2,058.03 | $2,465.84 |
| 2026-04-17 | $419,867.89 | $5.82 | $2,457.82 |
| 2026-04-18 | $431,852.39 | $5.13 | $2,528.01 |
| 2026-04-19 | $418,044.33 | $2.15 | $2,460.16 |
| 2026-04-20 | $402,384.69 | $1.02 | $2,368.02 |
| 2026-04-21 | $407,159.44 | $11,588.18 | $2,396.13 |
| 2026-04-22 | $425,009.41 | $16,653.43 | $2,459.29 |
| 2026-04-23 | $423,494.68 | $3,307.14 | $2,450.57 |
| 2026-04-24 | $415,065.34 | $3,267.62 | $2,420.66 |
| 2026-04-25 | $413,914.05 | $17.27 | $2,413.94 |
| 2026-04-26 | $413,389.97 | $2,580.15 | $2,425.80 |
| 2026-04-27 | $419,921.40 | $2,859.24 | $2,480.82 |
| 2026-04-28 | $407,886.03 | $13.89 | $2,409.74 |
| 2026-04-29 | $403,234.77 | $1.49 | $2,382.26 |
| 2026-04-30 | $399,038.68 | $3.53 | $2,357.47 |
| 2026-05-01 | $398,615.54 | $2.56 | $2,354.97 |
| 2026-05-02 | $406,022.89 | $4.69 | $2,398.73 |
| 2026-05-04 | $414,285.51 | $2.96 | $2,447.65 |
| 2026-05-05 | $416,985.33 | $2.98 | $2,463.60 |
| 2026-05-07 | $407,686.04 | $1.22 | $2,408.66 |
| 2026-05-08 | $406,599.19 | $2.87 | $2,402.24 |
| 2026-05-09 | $409,719.73 | $2.21 | $2,420.68 |
| 2026-05-10 | $412,232.84 | $968.89 | $2,435.53 |
| 2026-05-11 | $412,095.66 | $2.05 | $2,434.75 |
| 2026-05-12 | $425,377.08 | $9.51 | $2,513.22 |
| 2026-05-13 | $402,775.46 | $3,972.57 | $2,393.17 |
| 2026-05-14 | $398,394.76 | $993.53 | $2,367.14 |
| 2026-05-15 | $402,616.25 | $331.26 | $2,392.23 |
| 2026-05-16 | $392,081.49 | $3.33 | $2,329.63 |
| 2026-05-17 | $383,903.16 | $1.08 | $2,281.04 |
| 2026-05-18 | $378,561.04 | $2.35 | $2,249.30 |
| 2026-05-19 | $375,978.71 | $11.37 | $2,233.96 |
| 2026-05-20 | $371,938.06 | $0.98 | $2,209.99 |
| 2026-05-21 | $374,571.17 | $24.32 | $2,225.64 |
| 2026-05-25 | $372,747.69 | $1.22 | $2,214.83 |
| 2026-05-26 | $371,962.18 | $1.13 | $2,210.16 |
| 2026-05-27 | $363,041.72 | $4.32 | $2,157.16 |
| 2026-05-28 | $357,380.90 | $3.98 | $2,123.52 |
| 2026-05-29 | $370,841.38 | $3,209.77 | $2,203.51 |
| 2026-05-30 | $355,460.37 | $2.52 | $2,112.14 |
| 2026-05-31 | $358,166.72 | $6.17 | $2,128.22 |
| 2026-06-01 | $354,102.14 | $7.14 | $2,104.07 |
| 2026-06-02 | $335,862.16 | $5.26 | $1,995.69 |
| 2026-06-03 | $328,521.09 | $5.34 | $1,952.07 |
| 2026-06-04 | $319,885.79 | $22.81 | $1,900.82 |
| 2026-06-05 | $313,774.90 | $3,552.90 | $1,843.43 |
| 2026-06-06 | $279,263.29 | $3,157.20 | $1,640.77 |
| 2026-06-07 | $277,215.49 | $1.09 | $1,628.76 |
| 2026-06-08 | $309,711.66 | $7.28 | $1,819.68 |
| 2026-06-09 | $298,496.26 | $3.66 | $1,759.02 |
| 2026-06-10 | $308,564.78 | $3.81 | $1,818.36 |
| 2026-06-11 | $313,953.32 | $4,438.24 | $1,850.12 |
| 2026-06-12 | $290,794.81 | $4,170.18 | $1,738.20 |
| 2026-06-13 | $291,851.59 | $1.19 | $1,744.57 |
| 2026-06-14 | $293,492.32 | $2.33 | $1,754.37 |
| 2026-06-15 | $279,643.55 | $2.47 | $1,671.59 |
| 2026-06-17 | $308,449.68 | $3.80 | $1,843.78 |
| 2026-06-18 | $305,053.63 | $3.82 | $1,823.48 |
| 2026-06-21 | $300,986.50 | $4.63 | $1,799.18 |
| 2026-06-22 | $298,348.73 | $4.59 | $1,783.41 |
| 2026-06-23 | $301,591.57 | $88.41 | $1,802.79 |
| 2026-06-24 | $290,781.28 | $15.20 | $1,738.17 |
| 2026-06-25 | $287,265.99 | $1.28 | $1,717.17 |
| 2026-06-26 | $274,343.35 | $11.51 | $1,639.93 |
| 2026-07-01 | $282,606.75 | $1.21 | $1,689.38 |
| 2026-07-02 | $281,798.12 | $28.51 | $1,684.54 |
| 2026-07-03 | $297,103.38 | $29.41 | $1,776.03 |
| 2026-07-04 | $305,139.38 | $3,530.06 | $1,845.13 |
| 2026-07-05 | $308,669.41 | $1,801.10 | $1,866.48 |
| 2026-07-06 | $309,629.41 | $1.04 | $1,872.28 |
| 2026-07-07 | $312,535.87 | $3.74 | $1,889.86 |
| 2026-07-09 | $303,644.64 | $24.72 | $1,836.09 |
| 2026-07-10 | $301,291.73 | $24.50 | $1,821.87 |
| 2026-07-11 | $309,693.73 | $17.20 | $1,878.38 |
| 2026-07-12 | $308,707.26 | $1,628.16 | $1,872.41 |
| 2026-07-13 | $310,638.72 | $5.42 | $1,884.12 |
| 2026-07-14 | $303,088.72 | $25.64 | $1,838.33 |
| 2026-07-16 | $331,166.37 | $1.40 | $2,008.65 |
| 2026-07-17 | $320,931.88 | $1.23 | $1,946.57 |
| 2026-07-18 | $315,537.76 | $1,752.72 | $1,924.48 |
| 2026-07-19 | $320,731.40 | $1.17 | $1,956.16 |
| 2026-07-20 | $320,621.27 | $1.17 | $1,955.49 |
| 2026-07-21 | $325,745.60 | $7.22 | $1,986.74 |
| 2026-07-22 | $152,221.00 | $45.86 | $2,017.26 |
| 2026-07-24 | $147,031.00 | $2.58 | $1,948.52 |
| 2026-07-25 | $146,840.14 | $3.04 | $1,945.99 |
| 2026-07-26 | $147,502.80 | $973.02 | $1,954.78 |
| 2026-07-27 | $154,476.00 | $2.43 | $2,047.19 |
| 2026-07-28 | $149,226.08 | $20.09 | $1,977.62 |
| 2026-07-29 | $151,459.93 | $4.03 | $2,007.22 |
| 2026-07-30 | $150,402.89 | $10.06 | $1,993.21 |
| 2026-07-30 | $151,465.69 | $19.99 | $2,007.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
