BaseStonk BSTONK #2698
$0.001334 29.56% (1d)
Market Overview
BaseStonk current market price is $0.001334 with a 24 hour trading volume of $552.97K. The total available supply of BaseStonk is 0.91B BSTONK with a maximum supply of 1.00B BSTONK. It has secured Rank 2698 in the cryptocurrency market with a marketcap of $1,216.93K. The BSTONK price is 6.58% up in the last one hour.
The high price of the BaseStonk is $0.002332 and low price is $0.001047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseStonk Rank
2698
BaseStonk Price
$0.001334
Market Cap
$1,216.93K 29.56%
Fully Diluted Valuation
$1,216.93K
Trading Volume(24h)
$552.97K
Circulating Supply
0.91B BSTONK
Total Supply
0.91B BSTONK
Max Supply
1.00B BSTONK
High(24h)
$0.002332
Low(24h)
$0.001047
All-time High
$0.002769 51.84%
24 Aug 2026
All-time Low
$0.00025642 420.15%
19 Aug 2026
Cryptocurrency BaseStonk Calculator
Want to convert more cryptocurrencies?
BaseStonk Historical Data Chart
1h
6.58%
24h
29.56%
7d
101.16%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
BaseStonk Historical Data
Historical data of BaseStonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $463,726.91 | $800,318.37 | $0.00 |
| 2026-08-19 | $490,898.04 | $541,708.36 | $0.00 |
| 2026-08-20 | $467,632.82 | $298,887.16 | $0.00 |
| 2026-08-21 | $546,822.91 | $205,059.52 | $0.00 |
| 2026-08-22 | $688,846.50 | $335,203.60 | $0.00 |
| 2026-08-23 | $1,193,858.03 | $1,059,688.13 | $0.00 |
| 2026-08-24 | $1,883,099.33 | $1,043,500.36 | $0.00 |
| 2026-08-25 | $1,940,818.55 | $945,171.06 | $0.00 |
| 2026-08-26 | $1,148,894.25 | $641,479.10 | $0.00 |
| 2026-08-27 | $655,603.98 | $282,826.96 | $0.00 |
| 2026-08-28 | $1,589,302.86 | $969,446.73 | $0.00 |
| 2026-08-29 | $1,433,425.80 | $686,394.30 | $0.00 |
| 2026-08-30 | $1,488,246.14 | $501,203.15 | $0.00 |
| 2026-08-31 | $2,109,340.80 | $331,254.87 | $0.00 |
| 2026-09-01 | $1,297,622.68 | $258,134.59 | $0.00 |
| 2026-09-02 | $786,177.81 | $320,538.69 | $0.00 |
| 2026-09-03 | $1,149,213.63 | $240,141.36 | $0.00 |
| 2026-09-04 | $2,059,662.38 | $606,827.98 | $0.00 |
| 2026-09-05 | $2,419,739.07 | $904,091.45 | $0.00 |
| 2026-09-06 | $5,082,944.14 | $2,565,022.83 | $0.01 |
| 2026-09-07 | $5,897,311.14 | $2,981,304.45 | $0.01 |
| 2026-09-08 | $3,776,110.26 | $952,403.13 | $0.00 |
| 2026-09-09 | $3,264,840.66 | $610,627.46 | $0.00 |
| 2026-09-10 | $4,275,554.94 | $1,064,789.83 | $0.00 |
| 2026-09-11 | $3,693,339.39 | $356,373.02 | $0.00 |
| 2026-09-12 | $6,032,099.34 | $1,110,156.87 | $0.01 |
| 2026-09-13 | $5,295,340.09 | $532,262.50 | $0.01 |
| 2026-09-14 | $6,291,185.32 | $619,505.29 | $0.01 |
| 2026-09-15 | $6,117,162.99 | $423,855.29 | $0.01 |
| 2026-09-16 | $5,870,544.88 | $337,117.08 | $0.01 |
| 2026-09-17 | $5,326,886.02 | $236,233.34 | $0.01 |
| 2026-09-18 | $3,743,702.44 | $550,976.22 | $0.00 |
| 2026-09-19 | $3,517,150.78 | $272,474.47 | $0.00 |
| 2026-09-20 | $3,473,601.36 | $339,085.49 | $0.00 |
| 2026-09-21 | $3,249,417.92 | $187,469.04 | $0.00 |
| 2026-09-21 | $3,309,592.09 | $197,236.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
