BaaSid BAAS #5305
$0.0000178300 13.04% (1d)
Market Overview
BaaSid current market price is $0.0000178300 with a 24 hour trading volume of $301. The total available supply of BaaSid is 10.00B BAAS with a maximum supply of 10.00B BAAS. It has secured Rank 5305 in the cryptocurrency market with a marketcap of $178.28K. The BAAS price is 0% down in the last one hour.
The high price of the BaaSid is $0.0000217400 and low price is $0.0000178300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaaSid Rank
5305
BaaSid Price
$0.0000178300
Market Cap
$178.28K 13.04%
Fully Diluted Valuation
$178.28K
Trading Volume(24h)
$301
Circulating Supply
7.40B BAAS
Total Supply
10.00B BAAS
Max Supply
10.00B BAAS
High(24h)
$0.0000217400
Low(24h)
$0.0000178300
All-time High
$0.0276 99.94%
05 Apr 2021
All-time Low
$0.0000162200 9.91%
17 Jul 2026
Cryptocurrency BaaSid Calculator
Want to convert more cryptocurrencies?
BaaSid Historical Data Chart
1h
0%
24h
13.04%
7d
19.91%
14d
62.11%
30d
74.82%
60d
77.08%
200d
88.1%
1y
95.3%
BaaSid Historical Data
Historical data of BaaSid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,881,360.30 | $1,926.16 | $0.00 |
| 2025-07-11 | $3,081,463.87 | $6,718.68 | $0.00 |
| 2025-07-12 | $3,101,289.82 | $14,731.75 | $0.00 |
| 2025-07-13 | $2,897,428.44 | $2,407.22 | $0.00 |
| 2025-07-14 | $3,074,138.79 | $3,187.46 | $0.00 |
| 2025-07-15 | $3,071,270.07 | $3,124.82 | $0.00 |
| 2025-07-16 | $2,981,572.00 | $16,664.65 | $0.00 |
| 2025-07-17 | $2,953,474.35 | $1,337.05 | $0.00 |
| 2025-07-18 | $2,874,713.27 | $6,067.86 | $0.00 |
| 2025-07-19 | $2,872,302.01 | $3,338.66 | $0.00 |
| 2025-07-20 | $2,723,345.89 | $2,508.34 | $0.00 |
| 2025-07-21 | $2,802,602.48 | $2,096.33 | $0.00 |
| 2025-07-22 | $2,911,151.98 | $6,656.40 | $0.00 |
| 2025-07-23 | $2,867,284.01 | $4,477.13 | $0.00 |
| 2025-07-24 | $2,804,497.80 | $2,781.33 | $0.00 |
| 2025-07-25 | $2,837,163.32 | $2,535.98 | $0.00 |
| 2025-07-26 | $2,807,340.35 | $6,322.74 | $0.00 |
| 2025-07-27 | $2,818,400.07 | $2,116.17 | $0.00 |
| 2025-07-28 | $2,802,130.65 | $3,514.12 | $0.00 |
| 2025-07-29 | $2,609,956.14 | $4,705.21 | $0.00 |
| 2025-07-30 | $2,938,996.36 | $7,466.80 | $0.00 |
| 2025-07-31 | $2,655,146.68 | $2,620.96 | $0.00 |
| 2025-08-01 | $2,773,403.29 | $3,136.44 | $0.00 |
| 2025-08-02 | $2,717,071.63 | $653.03 | $0.00 |
| 2025-08-03 | $2,775,802.39 | $1,787.66 | $0.00 |
| 2025-08-04 | $2,734,082.59 | $592.67 | $0.00 |
| 2025-08-05 | $2,800,536.52 | $1,508.86 | $0.00 |
| 2025-08-06 | $2,789,258.98 | $392.03 | $0.00 |
| 2025-08-07 | $2,793,568.16 | $602.43 | $0.00 |
| 2025-08-08 | $2,792,303.39 | $656.41 | $0.00 |
| 2025-08-09 | $2,728,164.11 | $1,058.86 | $0.00 |
| 2025-08-10 | $2,776,125.64 | $637.99 | $0.00 |
| 2025-08-11 | $2,770,714.92 | $194.08 | $0.00 |
| 2025-08-12 | $2,788,036.92 | $722.57 | $0.00 |
| 2025-08-13 | $2,951,252.75 | $5,023.84 | $0.00 |
| 2025-08-14 | $3,046,265.65 | $2,646.00 | $0.00 |
| 2025-08-15 | $3,005,016.18 | $1,739.16 | $0.00 |
| 2025-08-16 | $2,978,140.08 | $4,166.49 | $0.00 |
| 2025-08-17 | $2,802,354.50 | $547.00 | $0.00 |
| 2025-08-18 | $2,942,318.48 | $4,625.39 | $0.00 |
| 2025-08-19 | $2,905,826.35 | $3,723.22 | $0.00 |
| 2025-08-20 | $2,705,409.50 | $3,256.32 | $0.00 |
| 2025-08-21 | $2,737,200.00 | $1,507.53 | $0.00 |
| 2025-08-22 | $2,694,514.97 | $678.26 | $0.00 |
| 2025-08-23 | $2,849,441.78 | $2,418.52 | $0.00 |
| 2025-08-24 | $2,822,713.80 | $938.43 | $0.00 |
| 2025-08-25 | $2,817,978.14 | $5,457.64 | $0.00 |
| 2025-08-26 | $2,715,014.18 | $1,685.65 | $0.00 |
| 2025-08-27 | $2,822,274.24 | $1,318.28 | $0.00 |
| 2025-08-28 | $2,808,324.91 | $8,340.78 | $0.00 |
| 2025-08-29 | $2,665,354.22 | $6,386.16 | $0.00 |
| 2025-08-30 | $2,599,823.30 | $5,139.17 | $0.00 |
| 2025-08-31 | $2,631,863.50 | $1,638.21 | $0.00 |
| 2025-09-01 | $2,592,964.56 | $753.53 | $0.00 |
| 2025-09-02 | $2,548,179.27 | $1,428.86 | $0.00 |
| 2025-09-03 | $2,554,992.29 | $484.93 | $0.00 |
| 2025-09-04 | $2,559,563.20 | $1,328.64 | $0.00 |
| 2025-09-05 | $2,411,670.82 | $1,408.73 | $0.00 |
| 2025-09-06 | $2,455,268.65 | $40.24 | $0.00 |
| 2025-09-07 | $2,455,139.70 | $2,470.73 | $0.00 |
| 2025-09-08 | $2,508,730.79 | $2,004.69 | $0.00 |
| 2025-09-09 | $2,582,791.57 | $1,069.09 | $0.00 |
| 2025-09-10 | $2,532,084.97 | $1,415.25 | $0.00 |
| 2025-09-11 | $2,489,420.22 | $3,156.77 | $0.00 |
| 2025-09-12 | $2,485,291.10 | $9,436.06 | $0.00 |
| 2025-09-13 | $2,539,120.88 | $1,641.85 | $0.00 |
| 2025-09-14 | $2,512,652.28 | $508,832.24 | $0.00 |
| 2025-09-15 | $2,470,153.08 | $6,261.58 | $0.00 |
| 2025-09-16 | $2,322,500.68 | $49,130.46 | $0.00 |
| 2025-09-17 | $2,442,324.48 | $4,479.96 | $0.00 |
| 2025-09-18 | $2,412,027.40 | $44,966.33 | $0.00 |
| 2025-09-19 | $2,399,564.85 | $3,535.89 | $0.00 |
| 2025-09-20 | $2,383,172.33 | $6,891.36 | $0.00 |
| 2025-09-21 | $2,420,394.93 | $1,358.86 | $0.00 |
| 2025-09-22 | $2,409,958.92 | $833.98 | $0.00 |
| 2025-09-23 | $2,364,013.24 | $6,334.70 | $0.00 |
| 2025-09-24 | $2,319,833.52 | $1,876.71 | $0.00 |
| 2025-09-25 | $2,339,002.90 | $1,103.79 | $0.00 |
| 2025-09-26 | $2,332,449.16 | $2,728.09 | $0.00 |
| 2025-09-27 | $2,294,375.36 | $4,817.77 | $0.00 |
| 2025-09-28 | $2,288,713.91 | $11.68 | $0.00 |
| 2025-09-29 | $2,267,737.84 | $671.10 | $0.00 |
| 2025-09-30 | $2,219,475.58 | $1,843.31 | $0.00 |
| 2025-10-01 | $2,239,789.20 | $2,449.79 | $0.00 |
| 2025-10-02 | $2,168,057.98 | $1,295.82 | $0.00 |
| 2025-10-03 | $2,235,583.72 | $817.91 | $0.00 |
| 2025-10-04 | $2,244,686.31 | $130.14 | $0.00 |
| 2025-10-05 | $2,234,344.90 | $492.02 | $0.00 |
| 2025-10-06 | $2,219,447.72 | $156.78 | $0.00 |
| 2025-10-07 | $2,155,646.60 | $2,077.83 | $0.00 |
| 2025-10-08 | $2,185,836.27 | $663.11 | $0.00 |
| 2025-10-09 | $2,172,925.99 | $466.30 | $0.00 |
| 2025-10-10 | $2,195,185.36 | $466.95 | $0.00 |
| 2025-10-11 | $1,945,525.04 | $1,892.43 | $0.00 |
| 2025-10-12 | $2,029,184.21 | $2,093.78 | $0.00 |
| 2025-10-13 | $2,007,663.69 | $184.84 | $0.00 |
| 2025-10-14 | $2,167,414.19 | $706.01 | $0.00 |
| 2025-10-15 | $1,945,305.48 | $303.79 | $0.00 |
| 2025-10-16 | $2,124,693.47 | $350.83 | $0.00 |
| 2025-10-17 | $1,932,688.14 | $201.97 | $0.00 |
| 2025-10-18 | $2,036,538.79 | $1,855.26 | $0.00 |
| 2025-10-19 | $2,055,615.66 | $709.65 | $0.00 |
| 2025-10-20 | $2,024,318.94 | $498.77 | $0.00 |
| 2025-10-21 | $2,052,263.98 | $2,294.16 | $0.00 |
| 2025-10-22 | $1,975,900.12 | $567.91 | $0.00 |
| 2025-10-23 | $1,954,258.25 | $280.45 | $0.00 |
| 2025-10-24 | $1,957,822.08 | $1,598.94 | $0.00 |
| 2025-10-25 | $1,958,748.98 | $61.74 | $0.00 |
| 2025-10-26 | $1,955,704.74 | $1,207.25 | $0.00 |
| 2025-10-27 | $1,952,593.62 | $633.51 | $0.00 |
| 2025-10-28 | $1,962,688.52 | $709.42 | $0.00 |
| 2025-10-29 | $1,964,994.08 | $108.19 | $0.00 |
| 2025-10-30 | $1,967,441.45 | $846.06 | $0.00 |
| 2025-10-31 | $1,950,962.25 | $171.76 | $0.00 |
| 2025-11-01 | $1,820,348.70 | $305.50 | $0.00 |
| 2025-11-02 | $1,812,230.10 | $1,800.22 | $0.00 |
| 2025-11-03 | $1,804,791.04 | $213.81 | $0.00 |
| 2025-11-04 | $1,800,361.66 | $649.10 | $0.00 |
| 2025-11-05 | $1,739,153.33 | $2,374.99 | $0.00 |
| 2025-11-06 | $1,724,950.71 | $23.93 | $0.00 |
| 2025-11-07 | $1,703,805.12 | $4,154.01 | $0.00 |
| 2025-11-08 | $1,685,165.30 | $5,961.64 | $0.00 |
| 2025-11-09 | $1,389,038.40 | $225.11 | $0.00 |
| 2025-11-10 | $1,665,438.26 | $373.42 | $0.00 |
| 2025-11-11 | $1,649,038.47 | $333.26 | $0.00 |
| 2025-11-12 | $1,581,019.11 | $3,308.40 | $0.00 |
| 2025-11-13 | $1,555,970.96 | $2,328.77 | $0.00 |
| 2025-11-14 | $1,441,013.65 | $20,761.30 | $0.00 |
| 2025-11-15 | $1,410,853.42 | $14,464.01 | $0.00 |
| 2025-11-16 | $1,408,230.69 | $13,537.77 | $0.00 |
| 2025-11-17 | $1,379,030.38 | $19,768.28 | $0.00 |
| 2025-11-18 | $1,373,661.98 | $22,982.66 | $0.00 |
| 2025-11-19 | $1,375,431.70 | $27,338.15 | $0.00 |
| 2025-11-20 | $1,379,363.68 | $32,864.57 | $0.00 |
| 2025-11-21 | $1,352,226.55 | $27,331.45 | $0.00 |
| 2025-11-22 | $1,350,785.60 | $23,589.08 | $0.00 |
| 2025-11-23 | $1,350,942.76 | $23,763.09 | $0.00 |
| 2025-11-24 | $1,305,367.06 | $34,709.03 | $0.00 |
| 2025-11-25 | $1,305,601.35 | $30,886.05 | $0.00 |
| 2025-11-26 | $1,277,276.18 | $17,153.41 | $0.00 |
| 2025-11-27 | $1,259,429.42 | $13,026.86 | $0.00 |
| 2025-11-28 | $1,238,125.20 | $12,975.19 | $0.00 |
| 2025-11-29 | $1,232,832.89 | $15,913.43 | $0.00 |
| 2025-11-30 | $1,229,381.46 | $11,929.33 | $0.00 |
| 2025-12-01 | $1,223,239.68 | $15,445.69 | $0.00 |
| 2025-12-02 | $1,218,044.65 | $17,577.44 | $0.00 |
| 2025-12-03 | $1,237,634.37 | $10,713.25 | $0.00 |
| 2025-12-04 | $1,227,086.02 | $14,069.35 | $0.00 |
| 2025-12-05 | $1,217,439.68 | $13,770.53 | $0.00 |
| 2025-12-06 | $1,096,051.90 | $10,612.02 | $0.00 |
| 2025-12-07 | $1,127,177.57 | $9,630.98 | $0.00 |
| 2025-12-08 | $1,142,711.72 | $12,792.03 | $0.00 |
| 2025-12-09 | $1,128,649.49 | $13,677.09 | $0.00 |
| 2025-12-10 | $1,097,458.30 | $15,373.07 | $0.00 |
| 2025-12-11 | $1,093,127.76 | $14,269.75 | $0.00 |
| 2025-12-12 | $999,003.19 | $382.87 | $0.00 |
| 2025-12-13 | $987,853.10 | $4.00 | $0.00 |
| 2025-12-14 | $975,792.99 | $122.91 | $0.00 |
| 2025-12-15 | $950,609.18 | $722.01 | $0.00 |
| 2025-12-16 | $951,503.22 | $1,597.17 | $0.00 |
| 2025-12-17 | $1,114,496.99 | $1,042.38 | $0.00 |
| 2025-12-18 | $903,111.35 | $1,127.14 | $0.00 |
| 2025-12-19 | $949,476.74 | $83.74 | $0.00 |
| 2025-12-20 | $942,199.12 | $83.35 | $0.00 |
| 2025-12-21 | $886,527.47 | $222.12 | $0.00 |
| 2025-12-22 | $943,675.97 | $148.17 | $0.00 |
| 2025-12-23 | $920,781.63 | $799.02 | $0.00 |
| 2025-12-24 | $905,140.66 | $33.74 | $0.00 |
| 2025-12-25 | $895,555.82 | $829.29 | $0.00 |
| 2025-12-26 | $917,638.44 | $174.17 | $0.00 |
| 2025-12-27 | $897,518.28 | $127.90 | $0.00 |
| 2025-12-28 | $953,776.46 | $32.81 | $0.00 |
| 2025-12-29 | $962,349.23 | $106.65 | $0.00 |
| 2025-12-30 | $907,588.20 | $354.07 | $0.00 |
| 2025-12-31 | $961,189.51 | $661.80 | $0.00 |
| 2026-01-01 | $956,886.44 | $313.93 | $0.00 |
| 2026-01-02 | $955,776.01 | $562.86 | $0.00 |
| 2026-01-03 | $960,960.67 | $335.13 | $0.00 |
| 2026-01-04 | $969,691.90 | $2,276.22 | $0.00 |
| 2026-01-05 | $1,077,309.87 | $287.84 | $0.00 |
| 2026-01-06 | $1,073,440.73 | $594.86 | $0.00 |
| 2026-01-07 | $1,110,749.21 | $505.17 | $0.00 |
| 2026-01-08 | $1,021,407.72 | $1,443.16 | $0.00 |
| 2026-01-09 | $984,674.81 | $470.56 | $0.00 |
| 2026-01-10 | $1,029,265.85 | $563.05 | $0.00 |
| 2026-01-11 | $1,028,758.07 | $103.76 | $0.00 |
| 2026-01-12 | $1,028,821.61 | $58.40 | $0.00 |
| 2026-01-13 | $1,020,757.17 | $226.89 | $0.00 |
| 2026-01-14 | $884,270.68 | $3,242.72 | $0.00 |
| 2026-01-15 | $909,916.66 | $3,901.27 | $0.00 |
| 2026-01-16 | $906,171.56 | $368.94 | $0.00 |
| 2026-01-17 | $908,880.90 | $37.25 | $0.00 |
| 2026-01-18 | $878,829.51 | $274.81 | $0.00 |
| 2026-01-19 | $903,913.12 | $13.52 | $0.00 |
| 2026-01-20 | $903,082.02 | $27.54 | $0.00 |
| 2026-01-21 | $867,212.91 | $66.67 | $0.00 |
| 2026-01-22 | $860,447.61 | $67.15 | $0.00 |
| 2026-01-23 | $808,544.39 | $1,738.46 | $0.00 |
| 2026-01-24 | $918,406.15 | $217.51 | $0.00 |
| 2026-01-25 | $914,349.40 | $79.94 | $0.00 |
| 2026-01-26 | $866,292.91 | $80.40 | $0.00 |
| 2026-01-27 | $815,903.56 | $1,139.18 | $0.00 |
| 2026-01-28 | $818,213.76 | $76.32 | $0.00 |
| 2026-01-29 | $872,858.82 | $550.98 | $0.00 |
| 2026-01-30 | $823,934.08 | $39.20 | $0.00 |
| 2026-01-31 | $910,980.23 | $105.58 | $0.00 |
| 2026-02-01 | $1,019,113.72 | $431.97 | $0.00 |
| 2026-02-02 | $817,129.72 | $58.72 | $0.00 |
| 2026-02-03 | $994,716.71 | $1,458.44 | $0.00 |
| 2026-02-04 | $994,882.96 | $381.69 | $0.00 |
| 2026-02-05 | $979,425.17 | $474.52 | $0.00 |
| 2026-02-06 | $970,389.60 | $99.45 | $0.00 |
| 2026-02-07 | $970,486.59 | $9.54 | $0.00 |
| 2026-02-08 | $824,019.67 | $59.82 | $0.00 |
| 2026-02-09 | $824,019.67 | $59.82 | $0.00 |
| 2026-02-10 | $937,216.17 | $359.95 | $0.00 |
| 2026-02-11 | $1,041,101.70 | $1,200.78 | $0.00 |
| 2026-02-12 | $855,952.63 | $452.71 | $0.00 |
| 2026-02-13 | $1,160,192.67 | $3,821.69 | $0.00 |
| 2026-02-14 | $1,042,166.71 | $1,306.09 | $0.00 |
| 2026-02-15 | $1,128,359.02 | $2,877.06 | $0.00 |
| 2026-02-16 | $1,102,187.46 | $165.73 | $0.00 |
| 2026-02-17 | $1,075,568.95 | $209.69 | $0.00 |
| 2026-02-18 | $1,074,544.28 | $96.10 | $0.00 |
| 2026-02-19 | $1,073,676.13 | $48.96 | $0.00 |
| 2026-02-20 | $967,004.06 | $2,748.17 | $0.00 |
| 2026-02-21 | $971,674.35 | $223.73 | $0.00 |
| 2026-02-22 | $962,609.82 | $233.33 | $0.00 |
| 2026-02-23 | $962,575.58 | $172.88 | $0.00 |
| 2026-02-24 | $961,746.77 | $159.34 | $0.00 |
| 2026-02-25 | $1,224,777.65 | $4,918.99 | $0.00 |
| 2026-02-26 | $1,254,123.35 | $9,108.90 | $0.00 |
| 2026-02-27 | $1,187,382.04 | $837.37 | $0.00 |
| 2026-02-28 | $1,174,150.71 | $1,219.18 | $0.00 |
| 2026-03-01 | $1,140,477.84 | $1,305.73 | $0.00 |
| 2026-03-02 | $899,990.12 | $1,662.89 | $0.00 |
| 2026-03-03 | $1,081,030.96 | $858.55 | $0.00 |
| 2026-03-04 | $1,056,452.99 | $31.98 | $0.00 |
| 2026-03-05 | $1,012,109.88 | $177.55 | $0.00 |
| 2026-03-06 | $969,161.89 | $13.09 | $0.00 |
| 2026-03-07 | $946,608.24 | $111.11 | $0.00 |
| 2026-03-08 | $966,549.03 | $31.69 | $0.00 |
| 2026-03-09 | $972,739.60 | $428.33 | $0.00 |
| 2026-03-10 | $973,293.28 | $43.17 | $0.00 |
| 2026-03-11 | $866,385.33 | $734.62 | $0.00 |
| 2026-03-12 | $1,138,930.31 | $2,752.64 | $0.00 |
| 2026-03-13 | $1,132,269.47 | $99.74 | $0.00 |
| 2026-03-14 | $1,093,161.38 | $294.04 | $0.00 |
| 2026-03-15 | $928,583.51 | $461.86 | $0.00 |
| 2026-03-16 | $1,053,722.32 | $288.21 | $0.00 |
| 2026-03-17 | $1,056,429.46 | $1,607.18 | $0.00 |
| 2026-03-18 | $1,000,464.34 | $582.86 | $0.00 |
| 2026-03-19 | $1,023,138.31 | $1,285.00 | $0.00 |
| 2026-03-20 | $976,783.77 | $1,206.91 | $0.00 |
| 2026-03-21 | $933,192.47 | $56.22 | $0.00 |
| 2026-03-22 | $886,833.14 | $7.19 | $0.00 |
| 2026-03-23 | $934,026.88 | $111.07 | $0.00 |
| 2026-03-24 | $994,197.64 | $182.59 | $0.00 |
| 2026-03-25 | $986,739.48 | $199.81 | $0.00 |
| 2026-03-26 | $974,828.07 | $338.51 | $0.00 |
| 2026-03-27 | $957,033.67 | $99.33 | $0.00 |
| 2026-03-28 | $955,993.32 | $65.63 | $0.00 |
| 2026-03-29 | $814,910.68 | $151.85 | $0.00 |
| 2026-03-30 | $891,631.30 | $195.99 | $0.00 |
| 2026-03-31 | $865,346.97 | $785.63 | $0.00 |
| 2026-04-01 | $882,495.12 | $452.88 | $0.00 |
| 2026-04-02 | $872,506.04 | $355.22 | $0.00 |
| 2026-04-03 | $818,268.27 | $232.07 | $0.00 |
| 2026-04-04 | $832,417.25 | $360.77 | $0.00 |
| 2026-04-05 | $833,860.81 | $1,929.48 | $0.00 |
| 2026-04-06 | $840,967.15 | $114.99 | $0.00 |
| 2026-04-07 | $829,021.04 | $202.35 | $0.00 |
| 2026-04-08 | $811,459.61 | $5,640.26 | $0.00 |
| 2026-04-09 | $844,138.88 | $773.93 | $0.00 |
| 2026-04-10 | $834,161.52 | $447.84 | $0.00 |
| 2026-04-11 | $809,402.64 | $574.81 | $0.00 |
| 2026-04-12 | $787,458.47 | $209.07 | $0.00 |
| 2026-04-13 | $793,241.49 | $98.06 | $0.00 |
| 2026-04-14 | $794,818.05 | $34.44 | $0.00 |
| 2026-04-15 | $800,297.64 | $4.08 | $0.00 |
| 2026-04-16 | $757,396.18 | $58.53 | $0.00 |
| 2026-04-17 | $430,830.29 | $4,637.49 | $0.00 |
| 2026-04-18 | $483,744.79 | $2,744.84 | $0.00 |
| 2026-04-19 | $433,780.10 | $1,006.39 | $0.00 |
| 2026-04-20 | $705,601.16 | $9,558.45 | $0.00 |
| 2026-04-21 | $653,251.44 | $705.04 | $0.00 |
| 2026-04-22 | $590,710.42 | $1,366.41 | $0.00 |
| 2026-04-23 | $453,320.10 | $263.81 | $0.00 |
| 2026-04-24 | $494,214.35 | $741.60 | $0.00 |
| 2026-04-25 | $493,119.62 | $392.27 | $0.00 |
| 2026-04-26 | $431,980.71 | $372.08 | $0.00 |
| 2026-04-27 | $458,836.40 | $182.95 | $0.00 |
| 2026-04-28 | $455,841.86 | $476.53 | $0.00 |
| 2026-04-29 | $451,093.82 | $620.55 | $0.00 |
| 2026-04-30 | $446,968.04 | $671.87 | $0.00 |
| 2026-05-01 | $446,514.87 | $681.73 | $0.00 |
| 2026-05-02 | $442,596.23 | $554.93 | $0.00 |
| 2026-05-03 | $401,754.86 | $497.56 | $0.00 |
| 2026-05-04 | $427,557.28 | $760.49 | $0.00 |
| 2026-05-05 | $416,329.85 | $550.19 | $0.00 |
| 2026-05-06 | $416,418.07 | $205.84 | $0.00 |
| 2026-05-07 | $424,285.56 | $1,002.82 | $0.00 |
| 2026-05-08 | $420,346.13 | $1,137.02 | $0.00 |
| 2026-05-09 | $418,632.59 | $153.14 | $0.00 |
| 2026-05-10 | $412,539.67 | $1,014.47 | $0.00 |
| 2026-05-11 | $406,568.24 | $767.12 | $0.00 |
| 2026-05-12 | $438,345.97 | $1,784.88 | $0.00 |
| 2026-05-13 | $612,610.43 | $4,266.77 | $0.00 |
| 2026-05-14 | $513,159.00 | $1,668.61 | $0.00 |
| 2026-05-15 | $511,298.63 | $1,667.06 | $0.00 |
| 2026-05-16 | $674,427.90 | $3,367.55 | $0.00 |
| 2026-05-17 | $671,375.36 | $1,066.28 | $0.00 |
| 2026-05-18 | $666,647.17 | $2,051.57 | $0.00 |
| 2026-05-19 | $639,639.49 | $2,935.37 | $0.00 |
| 2026-05-20 | $660,268.28 | $1,249.46 | $0.00 |
| 2026-05-21 | $493,371.44 | $2,100.33 | $0.00 |
| 2026-05-22 | $488,089.55 | $1,124.36 | $0.00 |
| 2026-05-23 | $501,932.16 | $38.08 | $0.00 |
| 2026-05-24 | $548,065.09 | $528.11 | $0.00 |
| 2026-05-25 | $489,007.84 | $12.64 | $0.00 |
| 2026-05-26 | $534,470.99 | $372.29 | $0.00 |
| 2026-05-27 | $562,177.23 | $623.60 | $0.00 |
| 2026-05-28 | $499,432.30 | $380.87 | $0.00 |
| 2026-05-29 | $562,982.70 | $8.47 | $0.00 |
| 2026-05-30 | $554,702.71 | $1,251.98 | $0.00 |
| 2026-05-31 | $630,815.05 | $2,441.09 | $0.00 |
| 2026-06-01 | $535,514.93 | $657.06 | $0.00 |
| 2026-06-02 | $567,747.67 | $111.18 | $0.00 |
| 2026-06-03 | $531,026.84 | $449.59 | $0.00 |
| 2026-06-04 | $567,958.36 | $1,284.92 | $0.00 |
| 2026-06-05 | $562,690.81 | $887.83 | $0.00 |
| 2026-06-06 | $551,595.97 | $87.91 | $0.00 |
| 2026-06-07 | $552,444.88 | $87.91 | $0.00 |
| 2026-06-08 | $545,827.55 | $1,248.09 | $0.00 |
| 2026-06-09 | $554,242.25 | $656.35 | $0.00 |
| 2026-06-10 | $556,626.90 | $421.97 | $0.00 |
| 2026-06-11 | $551,168.27 | $216.65 | $0.00 |
| 2026-06-12 | $548,132.28 | $636.71 | $0.00 |
| 2026-06-13 | $548,731.33 | $577.59 | $0.00 |
| 2026-06-14 | $520,553.49 | $268.05 | $0.00 |
| 2026-06-15 | $518,853.85 | $123.75 | $0.00 |
| 2026-06-16 | $534,185.92 | $741.20 | $0.00 |
| 2026-06-17 | $528,582.13 | $226.96 | $0.00 |
| 2026-06-18 | $522,003.10 | $682.68 | $0.00 |
| 2026-06-19 | $517,703.53 | $823.42 | $0.00 |
| 2026-06-20 | $524,587.90 | $527.69 | $0.00 |
| 2026-06-21 | $530,785.12 | $498.69 | $0.00 |
| 2026-06-22 | $516,851.11 | $234.57 | $0.00 |
| 2026-06-23 | $476,535.63 | $142.38 | $0.00 |
| 2026-06-24 | $462,073.13 | $1,347.55 | $0.00 |
| 2026-06-25 | $464,262.64 | $317.46 | $0.00 |
| 2026-06-26 | $525,011.23 | $1,987.09 | $0.00 |
| 2026-06-27 | $494,451.05 | $249.73 | $0.00 |
| 2026-06-28 | $476,208.66 | $95.87 | $0.00 |
| 2026-06-29 | $437,088.45 | $237.40 | $0.00 |
| 2026-06-30 | $476,644.07 | $317.69 | $0.00 |
| 2026-07-01 | $380,818.37 | $526.77 | $0.00 |
| 2026-07-02 | $461,088.07 | $241.20 | $0.00 |
| 2026-07-03 | $473,650.00 | $682.43 | $0.00 |
| 2026-07-04 | $524,970.70 | $2,412.00 | $0.00 |
| 2026-07-05 | $525,040.47 | $3,320.65 | $0.00 |
| 2026-07-06 | $518,331.59 | $1,878.96 | $0.00 |
| 2026-07-07 | $343,795.64 | $761.71 | $0.00 |
| 2026-07-08 | $411,247.12 | $562.33 | $0.00 |
| 2026-07-09 | $442,983.47 | $327.13 | $0.00 |
| 2026-07-09 | $442,914.36 | $327.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
