Axelar Bridged USDC AXLUSDC N/A
$1.000 0.02% (1d)
Market Overview
Axelar Bridged USDC current market price is $1.000 with a 24 hour trading volume of $289.69K. The total available supply of Axelar Bridged USDC is 59.30M AXLUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDC price is 0.05% up in the last one hour.
The high price of the Axelar Bridged USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDC Rank
(Not Available)
Axelar Bridged USDC Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$59.30M
Trading Volume(24h)
$289.69K
Circulating Supply
0 AXLUSDC
Total Supply
59.30M AXLUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.23 18.81%
03 Aug 2022
All-time Low
$0.858 16.5%
11 Mar 2023
Cryptocurrency Axelar Bridged USDC Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDC Historical Data Chart
1h
0.05%
24h
0.02%
7d
0.02%
14d
0.05%
30d
0.02%
60d
0.06%
200d
0.04%
1y
0.02%
Axelar Bridged USDC Historical Data
Historical data of Axelar Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $3,875,737.01 | $1.00 |
| 2025-08-03 | $0.00 | $1,866,482.53 | $1.00 |
| 2025-08-04 | $0.00 | $1,853,267.72 | $1.00 |
| 2025-08-05 | $0.00 | $2,987,862.54 | $1.00 |
| 2025-08-06 | $0.00 | $2,788,409.64 | $1.00 |
| 2025-08-07 | $0.00 | $1,748,366.38 | $1.00 |
| 2025-08-08 | $0.00 | $2,346,562.45 | $1.00 |
| 2025-08-09 | $0.00 | $2,880,856.85 | $1.00 |
| 2025-08-10 | $0.00 | $2,186,142.27 | $1.00 |
| 2025-08-11 | $0.00 | $2,711,316.82 | $1.00 |
| 2025-08-12 | $0.00 | $3,836,764.77 | $1.00 |
| 2025-08-13 | $0.00 | $4,128,861.98 | $1.00 |
| 2025-08-14 | $0.00 | $3,696,642.26 | $1.00 |
| 2025-08-15 | $0.00 | $4,047,354.94 | $1.00 |
| 2025-08-16 | $0.00 | $3,253,726.43 | $1.00 |
| 2025-08-17 | $0.00 | $1,845,118.00 | $1.00 |
| 2025-08-18 | $0.00 | $2,057,681.55 | $1.00 |
| 2025-08-19 | $0.00 | $2,953,536.55 | $1.00 |
| 2025-08-20 | $0.00 | $3,083,444.62 | $1.00 |
| 2025-08-21 | $0.00 | $2,966,356.70 | $1.00 |
| 2025-08-22 | $0.00 | $2,527,771.74 | $1.00 |
| 2025-08-23 | $0.00 | $3,663,020.19 | $1.00 |
| 2025-08-24 | $0.00 | $2,197,519.09 | $1.00 |
| 2025-08-25 | $0.00 | $2,554,818.42 | $1.00 |
| 2025-08-26 | $0.00 | $2,331,668.22 | $1.00 |
| 2025-08-27 | $0.00 | $2,862,086.82 | $1.00 |
| 2025-08-28 | $0.00 | $2,880,551.97 | $1.00 |
| 2025-08-29 | $0.00 | $2,860,020.49 | $1.00 |
| 2025-08-30 | $0.00 | $2,773,550.25 | $1.00 |
| 2025-08-31 | $0.00 | $3,200,368.32 | $1.00 |
| 2025-09-01 | $0.00 | $3,404,490.23 | $1.00 |
| 2025-09-02 | $0.00 | $3,901,002.99 | $1.00 |
| 2025-09-03 | $0.00 | $4,276,976.57 | $1.00 |
| 2025-09-04 | $0.00 | $3,270,216.23 | $1.00 |
| 2025-09-05 | $0.00 | $3,193,380.32 | $1.00 |
| 2025-09-06 | $0.00 | $2,691,694.98 | $1.00 |
| 2025-09-07 | $0.00 | $2,046,586.37 | $1.00 |
| 2025-09-08 | $0.00 | $1,465,044.96 | $1.00 |
| 2025-09-09 | $0.00 | $3,270,727.84 | $1.00 |
| 2025-09-10 | $0.00 | $2,913,371.33 | $1.00 |
| 2025-09-11 | $0.00 | $2,605,226.38 | $1.00 |
| 2025-09-12 | $0.00 | $3,233,318.54 | $1.00 |
| 2025-09-13 | $0.00 | $2,755,242.28 | $1.00 |
| 2025-09-14 | $0.00 | $1,836,244.22 | $1.00 |
| 2025-09-15 | $0.00 | $1,846,088.37 | $1.00 |
| 2025-09-16 | $0.00 | $2,333,234.13 | $1.00 |
| 2025-09-17 | $0.00 | $3,277,457.75 | $1.00 |
| 2025-09-18 | $0.00 | $3,579,373.60 | $1.00 |
| 2025-09-19 | $0.00 | $4,114,174.66 | $1.00 |
| 2025-09-20 | $0.00 | $4,152,924.73 | $1.00 |
| 2025-09-21 | $0.00 | $3,518,445.72 | $1.00 |
| 2025-09-22 | $0.00 | $4,091,319.69 | $1.00 |
| 2025-09-23 | $0.00 | $4,393,395.34 | $1.00 |
| 2025-09-24 | $0.00 | $4,273,945.11 | $1.00 |
| 2025-09-25 | $0.00 | $5,421,358.84 | $1.00 |
| 2025-09-26 | $0.00 | $10,423,987.03 | $1.00 |
| 2025-09-27 | $0.00 | $6,989,313.64 | $1.00 |
| 2025-09-28 | $0.00 | $3,514,800.65 | $1.00 |
| 2025-09-29 | $0.00 | $3,182,292.31 | $1.00 |
| 2025-09-30 | $0.00 | $3,778,818.17 | $1.00 |
| 2025-10-01 | $0.00 | $3,971,264.01 | $1.00 |
| 2025-10-02 | $0.00 | $4,512,925.68 | $1.00 |
| 2025-10-03 | $0.00 | $4,910,768.38 | $1.00 |
| 2025-10-04 | $0.00 | $4,848,700.06 | $1.00 |
| 2025-10-05 | $0.00 | $2,528,905.41 | $1.00 |
| 2025-10-06 | $0.00 | $3,499,323.87 | $1.00 |
| 2025-10-07 | $0.00 | $4,458,867.06 | $1.00 |
| 2025-10-08 | $0.00 | $4,697,079.70 | $1.00 |
| 2025-10-09 | $0.00 | $5,047,355.71 | $1.00 |
| 2025-10-10 | $0.00 | $4,647,833.95 | $1.00 |
| 2025-10-11 | $0.00 | $6,372,429.84 | $1.00 |
| 2025-10-12 | $0.00 | $6,136,657.08 | $1.00 |
| 2025-10-13 | $0.00 | $6,806,381.20 | $1.00 |
| 2025-10-14 | $0.00 | $3,503,021.75 | $1.00 |
| 2025-10-15 | $0.00 | $4,376,727.13 | $1.00 |
| 2025-10-16 | $0.00 | $4,039,995.31 | $1.00 |
| 2025-10-17 | $0.00 | $4,153,355.85 | $1.00 |
| 2025-10-18 | $0.00 | $25,299,688.33 | $1.00 |
| 2025-10-19 | $0.00 | $2,475,961.27 | $1.00 |
| 2025-10-20 | $0.00 | $3,447,323.21 | $1.00 |
| 2025-10-21 | $0.00 | $3,048,240.13 | $1.00 |
| 2025-10-22 | $0.00 | $3,261,369.68 | $1.00 |
| 2025-10-23 | $0.00 | $4,262,547.69 | $1.00 |
| 2025-10-24 | $0.00 | $3,278,195.46 | $1.00 |
| 2025-10-25 | $0.00 | $3,549,171.91 | $1.00 |
| 2025-10-26 | $0.00 | $3,671,410.43 | $1.00 |
| 2025-10-27 | $0.00 | $3,343,779.85 | $1.00 |
| 2025-10-28 | $0.00 | $5,666,367.37 | $1.00 |
| 2025-10-29 | $0.00 | $4,865,978.79 | $1.00 |
| 2025-10-30 | $0.00 | $5,881,923.12 | $1.00 |
| 2025-10-31 | $0.00 | $4,643,345.20 | $1.00 |
| 2025-11-01 | $0.00 | $4,367,073.46 | $1.00 |
| 2025-11-02 | $0.00 | $3,580,546.76 | $1.00 |
| 2025-11-03 | $0.00 | $3,290,619.02 | $1.00 |
| 2025-11-04 | $0.00 | $7,187,874.78 | $1.00 |
| 2025-11-05 | $0.00 | $5,517,487.90 | $1.00 |
| 2025-11-06 | $0.00 | $4,493,572.91 | $1.00 |
| 2025-11-07 | $0.00 | $5,015,671.73 | $1.00 |
| 2025-11-08 | $0.00 | $5,674,592.16 | $1.00 |
| 2025-11-09 | $0.00 | $4,431,629.94 | $1.00 |
| 2025-11-10 | $0.00 | $2,442,098.87 | $1.00 |
| 2025-11-11 | $0.00 | $3,236,047.11 | $1.00 |
| 2025-11-12 | $0.00 | $19,895,835.16 | $1.00 |
| 2025-11-13 | $0.00 | $4,558,762.11 | $1.00 |
| 2025-11-14 | $0.00 | $5,278,923.20 | $1.00 |
| 2025-11-15 | $0.00 | $5,019,968.44 | $1.00 |
| 2025-11-16 | $0.00 | $7,775,801.84 | $1.00 |
| 2025-11-17 | $0.00 | $4,492,054.61 | $1.00 |
| 2025-11-18 | $0.00 | $3,817,607.10 | $1.00 |
| 2025-11-19 | $0.00 | $4,277,950.96 | $1.00 |
| 2025-11-20 | $0.00 | $3,165,999.72 | $1.00 |
| 2025-11-21 | $0.00 | $3,488,342.85 | $1.00 |
| 2025-11-22 | $0.00 | $3,386,747.01 | $1.00 |
| 2025-11-23 | $0.00 | $1,942,314.95 | $1.00 |
| 2025-11-24 | $0.00 | $3,620,286.55 | $1.00 |
| 2025-11-25 | $0.00 | $3,438,366.38 | $1.00 |
| 2025-11-26 | $0.00 | $5,041,229.86 | $1.00 |
| 2025-11-27 | $0.00 | $3,787,537.31 | $1.00 |
| 2025-11-28 | $0.00 | $2,200,481.26 | $1.00 |
| 2025-11-29 | $0.00 | $3,889,348.71 | $1.00 |
| 2025-11-30 | $0.00 | $1,847,872.62 | $1.00 |
| 2025-12-01 | $0.00 | $1,887,063.94 | $1.00 |
| 2025-12-02 | $0.00 | $3,915,248.68 | $1.00 |
| 2025-12-03 | $0.00 | $3,478,214.93 | $1.00 |
| 2025-12-04 | $0.00 | $1,817,133.91 | $1.00 |
| 2025-12-05 | $0.00 | $2,369,558.51 | $1.00 |
| 2025-12-06 | $0.00 | $2,501,219.31 | $1.00 |
| 2025-12-07 | $0.00 | $1,448,590.44 | $1.00 |
| 2025-12-08 | $0.00 | $2,199,096.58 | $1.00 |
| 2025-12-09 | $0.00 | $2,355,327.30 | $1.00 |
| 2025-12-10 | $0.00 | $2,583,230.87 | $1.00 |
| 2025-12-11 | $0.00 | $2,470,597.34 | $1.00 |
| 2025-12-12 | $0.00 | $2,908,502.97 | $1.00 |
| 2025-12-13 | $0.00 | $1,918,051.55 | $1.00 |
| 2025-12-14 | $0.00 | $1,556,988.52 | $1.00 |
| 2025-12-15 | $0.00 | $2,555,531.49 | $1.00 |
| 2025-12-16 | $0.00 | $4,570,247.00 | $1.00 |
| 2025-12-17 | $0.00 | $2,379,896.26 | $1.00 |
| 2025-12-18 | $0.00 | $1,783,472.08 | $1.00 |
| 2025-12-19 | $0.00 | $2,438,263.79 | $1.00 |
| 2025-12-20 | $0.00 | $3,096,882.51 | $1.00 |
| 2025-12-21 | $0.00 | $1,078,367.97 | $1.00 |
| 2025-12-22 | $0.00 | $1,384,396.55 | $1.00 |
| 2025-12-23 | $0.00 | $2,024,006.85 | $1.00 |
| 2025-12-24 | $0.00 | $2,248,210.36 | $1.00 |
| 2025-12-25 | $0.00 | $1,056,960.82 | $1.00 |
| 2025-12-26 | $0.00 | $848,468.85 | $1.00 |
| 2025-12-27 | $0.00 | $2,069,031.26 | $1.00 |
| 2025-12-28 | $0.00 | $1,615,472.40 | $1.00 |
| 2025-12-29 | $0.00 | $1,291,608.88 | $1.00 |
| 2025-12-30 | $0.00 | $1,639,620.57 | $1.00 |
| 2025-12-31 | $0.00 | $2,044,484.96 | $1.00 |
| 2026-01-01 | $0.00 | $1,738,838.05 | $1.00 |
| 2026-01-02 | $0.00 | $1,088,953.59 | $1.00 |
| 2026-01-03 | $0.00 | $1,915,580.38 | $1.00 |
| 2026-01-04 | $0.00 | $1,039,435.55 | $1.00 |
| 2026-01-05 | $0.00 | $965,376.49 | $1.00 |
| 2026-01-06 | $0.00 | $1,383,273.54 | $1.00 |
| 2026-01-07 | $0.00 | $1,458,896.86 | $1.00 |
| 2026-01-08 | $0.00 | $1,556,365.71 | $1.00 |
| 2026-01-09 | $0.00 | $1,260,696.56 | $1.00 |
| 2026-01-10 | $0.00 | $1,374,571.87 | $1.00 |
| 2026-01-11 | $0.00 | $1,656,927.12 | $1.00 |
| 2026-01-12 | $0.00 | $1,506,681.72 | $1.00 |
| 2026-01-13 | $0.00 | $2,855,117.64 | $1.00 |
| 2026-01-14 | $0.00 | $2,890,536.86 | $1.00 |
| 2026-01-15 | $0.00 | $3,809,072.96 | $1.00 |
| 2026-01-16 | $0.00 | $1,833,459.13 | $1.00 |
| 2026-01-17 | $0.00 | $1,692,996.12 | $1.00 |
| 2026-01-18 | $0.00 | $984,997.56 | $1.00 |
| 2026-01-19 | $0.00 | $1,238,064.12 | $1.00 |
| 2026-01-20 | $0.00 | $2,531,384.26 | $1.00 |
| 2026-01-21 | $0.00 | $1,553,689.16 | $1.00 |
| 2026-01-22 | $0.00 | $1,548,307.72 | $1.00 |
| 2026-01-23 | $0.00 | $1,140,568.61 | $1.00 |
| 2026-01-24 | $0.00 | $2,466,812.37 | $1.00 |
| 2026-01-25 | $0.00 | $2,283,944.08 | $1.00 |
| 2026-01-26 | $0.00 | $4,129,308.59 | $1.00 |
| 2026-01-27 | $0.00 | $3,254,242.57 | $1.00 |
| 2026-01-28 | $0.00 | $2,192,640.16 | $1.00 |
| 2026-01-29 | $0.00 | $2,976,880.17 | $1.00 |
| 2026-01-30 | $0.00 | $2,322,305.57 | $1.00 |
| 2026-01-31 | $0.00 | $2,519,951.93 | $1.00 |
| 2026-02-01 | $0.00 | $2,844,392.94 | $1.00 |
| 2026-02-02 | $0.00 | $4,547,016.03 | $1.00 |
| 2026-02-03 | $0.00 | $2,923,745.06 | $1.00 |
| 2026-02-04 | $0.00 | $2,696,601.35 | $1.00 |
| 2026-02-05 | $0.00 | $2,292,585.33 | $1.00 |
| 2026-02-06 | $0.00 | $2,633,757.30 | $1.00 |
| 2026-02-07 | $0.00 | $2,708,371.22 | $1.00 |
| 2026-02-08 | $0.00 | $2,770,620.06 | $1.00 |
| 2026-02-09 | $0.00 | $3,180,870.58 | $1.00 |
| 2026-02-10 | $0.00 | $1,474,573.10 | $1.00 |
| 2026-02-11 | $0.00 | $1,970,000.31 | $1.00 |
| 2026-02-12 | $0.00 | $1,043,325.41 | $1.00 |
| 2026-02-13 | $0.00 | $672,025.02 | $1.00 |
| 2026-02-14 | $0.00 | $984,211.28 | $1.00 |
| 2026-02-15 | $0.00 | $1,325,454.34 | $1.00 |
| 2026-02-16 | $0.00 | $2,073,990.68 | $1.00 |
| 2026-02-17 | $0.00 | $3,081,457.26 | $1.00 |
| 2026-02-18 | $0.00 | $1,083,007.78 | $1.00 |
| 2026-02-19 | $0.00 | $839,183.09 | $1.00 |
| 2026-02-20 | $0.00 | $864,425.05 | $1.00 |
| 2026-02-21 | $0.00 | $1,215,451.78 | $1.00 |
| 2026-02-22 | $0.00 | $774,832.69 | $1.00 |
| 2026-02-23 | $0.00 | $2,260,688.51 | $1.00 |
| 2026-02-24 | $0.00 | $1,580,743.59 | $1.00 |
| 2026-02-25 | $0.00 | $1,024,852.74 | $1.00 |
| 2026-02-26 | $0.00 | $1,873,677.81 | $1.00 |
| 2026-02-27 | $0.00 | $1,051,216.43 | $1.00 |
| 2026-02-28 | $0.00 | $879,581.20 | $1.00 |
| 2026-03-01 | $0.00 | $1,172,139.68 | $1.00 |
| 2026-03-02 | $0.00 | $2,242,510.22 | $1.00 |
| 2026-03-03 | $0.00 | $1,571,543.60 | $1.00 |
| 2026-03-04 | $0.00 | $1,550,559.26 | $1.00 |
| 2026-03-05 | $0.00 | $957,275.56 | $1.00 |
| 2026-03-06 | $0.00 | $1,831,336.61 | $1.00 |
| 2026-03-07 | $0.00 | $1,427,540.02 | $1.00 |
| 2026-03-08 | $0.00 | $1,302,474.71 | $1.00 |
| 2026-03-09 | $0.00 | $1,584,493.32 | $1.00 |
| 2026-03-10 | $0.00 | $1,663,766.05 | $1.00 |
| 2026-03-11 | $0.00 | $1,434,957.28 | $1.00 |
| 2026-03-12 | $0.00 | $799,388.68 | $1.00 |
| 2026-03-13 | $0.00 | $1,214,341.35 | $1.00 |
| 2026-03-14 | $0.00 | $1,453,202.55 | $1.00 |
| 2026-03-15 | $0.00 | $854,607.87 | $1.00 |
| 2026-03-16 | $0.00 | $1,287,636.55 | $1.00 |
| 2026-03-17 | $0.00 | $1,014,738.43 | $1.00 |
| 2026-03-18 | $0.00 | $973,539.49 | $1.00 |
| 2026-03-19 | $0.00 | $921,219.93 | $1.00 |
| 2026-03-20 | $0.00 | $1,211,951.97 | $1.00 |
| 2026-03-21 | $0.00 | $1,329,074.86 | $1.00 |
| 2026-03-22 | $0.00 | $856,985.81 | $1.00 |
| 2026-03-23 | $0.00 | $947,830.51 | $1.00 |
| 2026-03-24 | $0.00 | $1,021,214.76 | $1.00 |
| 2026-03-25 | $0.00 | $1,089,243.01 | $1.00 |
| 2026-03-26 | $0.00 | $981,249.08 | $1.00 |
| 2026-03-27 | $0.00 | $833,247.74 | $1.00 |
| 2026-03-28 | $0.00 | $1,415,495.64 | $1.00 |
| 2026-03-29 | $0.00 | $963,931.77 | $1.00 |
| 2026-03-30 | $0.00 | $1,379,459.18 | $1.00 |
| 2026-03-31 | $0.00 | $1,302,233.86 | $1.00 |
| 2026-04-01 | $0.00 | $1,005,801.22 | $1.00 |
| 2026-04-02 | $0.00 | $1,285,891.35 | $1.00 |
| 2026-04-03 | $0.00 | $525,381.46 | $1.00 |
| 2026-04-04 | $0.00 | $353,551.38 | $1.00 |
| 2026-04-05 | $0.00 | $914,845.55 | $1.00 |
| 2026-04-06 | $0.00 | $808,353.92 | $1.00 |
| 2026-04-07 | $0.00 | $787,013.43 | $1.00 |
| 2026-04-08 | $0.00 | $663,474.77 | $1.00 |
| 2026-04-09 | $0.00 | $650,756.04 | $1.00 |
| 2026-04-10 | $0.00 | $690,036.15 | $1.00 |
| 2026-04-11 | $0.00 | $400,209.82 | $1.00 |
| 2026-04-12 | $0.00 | $553,627.95 | $1.00 |
| 2026-04-13 | $0.00 | $756,116.82 | $1.00 |
| 2026-04-14 | $0.00 | $740,353.12 | $1.00 |
| 2026-04-15 | $0.00 | $1,037,224.96 | $1.00 |
| 2026-04-16 | $0.00 | $706,570.38 | $1.00 |
| 2026-04-17 | $0.00 | $1,184,457.13 | $1.00 |
| 2026-04-18 | $0.00 | $1,078,566.48 | $1.00 |
| 2026-04-19 | $0.00 | $907,546.73 | $1.00 |
| 2026-04-20 | $0.00 | $1,212,456.46 | $1.00 |
| 2026-04-21 | $0.00 | $1,048,895.82 | $1.00 |
| 2026-04-22 | $0.00 | $1,374,457.04 | $1.00 |
| 2026-04-23 | $0.00 | $751,266.68 | $1.00 |
| 2026-04-24 | $0.00 | $634,884.64 | $1.00 |
| 2026-04-25 | $0.00 | $1,200,942.55 | $1.00 |
| 2026-04-26 | $0.00 | $519,646.45 | $1.00 |
| 2026-04-27 | $0.00 | $922,999.03 | $1.00 |
| 2026-04-28 | $0.00 | $737,569.32 | $1.00 |
| 2026-04-29 | $0.00 | $502,586.44 | $1.00 |
| 2026-04-30 | $0.00 | $654,932.61 | $1.00 |
| 2026-05-01 | $0.00 | $811,568.37 | $1.00 |
| 2026-05-02 | $0.00 | $1,407,871.51 | $1.00 |
| 2026-05-03 | $0.00 | $752,644.75 | $1.00 |
| 2026-05-04 | $0.00 | $625,706.55 | $1.00 |
| 2026-05-05 | $0.00 | $1,499,641.15 | $1.00 |
| 2026-05-06 | $0.00 | $878,184.01 | $1.00 |
| 2026-05-07 | $0.00 | $2,101,583.00 | $1.00 |
| 2026-05-08 | $0.00 | $1,681,028.25 | $1.00 |
| 2026-05-09 | $0.00 | $1,972,851.93 | $1.00 |
| 2026-05-10 | $0.00 | $1,191,547.92 | $1.00 |
| 2026-05-11 | $0.00 | $1,354,977.61 | $1.00 |
| 2026-05-12 | $0.00 | $1,351,387.51 | $1.00 |
| 2026-05-13 | $0.00 | $1,023,963.34 | $1.00 |
| 2026-05-14 | $0.00 | $1,551,987.44 | $1.00 |
| 2026-05-15 | $0.00 | $1,720,895.02 | $1.00 |
| 2026-05-16 | $0.00 | $2,193,884.81 | $1.00 |
| 2026-05-17 | $0.00 | $1,644,176.02 | $1.00 |
| 2026-05-18 | $0.00 | $3,788,392.78 | $1.00 |
| 2026-05-19 | $0.00 | $521,349.79 | $1.00 |
| 2026-05-20 | $0.00 | $606,760.39 | $1.00 |
| 2026-05-21 | $0.00 | $1,216,787.62 | $1.00 |
| 2026-05-22 | $0.00 | $1,135,602.00 | $1.00 |
| 2026-05-23 | $0.00 | $1,013,320.41 | $1.00 |
| 2026-05-24 | $0.00 | $1,239,742.67 | $1.00 |
| 2026-05-25 | $0.00 | $791,856.69 | $1.00 |
| 2026-05-26 | $0.00 | $1,429,573.43 | $1.00 |
| 2026-05-27 | $0.00 | $1,269,250.20 | $1.00 |
| 2026-05-28 | $0.00 | $1,140,428.66 | $1.00 |
| 2026-05-29 | $0.00 | $852,444.03 | $1.00 |
| 2026-05-30 | $0.00 | $790,028.92 | $1.00 |
| 2026-05-31 | $0.00 | $592,233.11 | $1.00 |
| 2026-06-01 | $0.00 | $754,441.29 | $1.00 |
| 2026-06-02 | $0.00 | $1,658,308.57 | $1.00 |
| 2026-06-03 | $0.00 | $1,241,295.20 | $1.00 |
| 2026-06-04 | $0.00 | $1,325,122.24 | $1.00 |
| 2026-06-05 | $0.00 | $1,380,562.07 | $1.00 |
| 2026-06-06 | $0.00 | $1,537,214.23 | $1.00 |
| 2026-06-07 | $0.00 | $654,847.83 | $1.00 |
| 2026-06-08 | $0.00 | $790,309.44 | $1.00 |
| 2026-06-09 | $0.00 | $564,420.51 | $1.00 |
| 2026-06-10 | $0.00 | $923,307.51 | $1.00 |
| 2026-06-11 | $0.00 | $855,474.08 | $1.00 |
| 2026-06-12 | $0.00 | $528,420.14 | $1.00 |
| 2026-06-13 | $0.00 | $1,244,237.59 | $1.00 |
| 2026-06-14 | $0.00 | $491,802.61 | $1.00 |
| 2026-06-15 | $0.00 | $462,961.74 | $1.00 |
| 2026-06-16 | $0.00 | $755,913.97 | $1.00 |
| 2026-06-17 | $0.00 | $648,766.39 | $1.00 |
| 2026-06-18 | $0.00 | $740,296.49 | $1.00 |
| 2026-06-19 | $0.00 | $845,995.84 | $1.00 |
| 2026-06-20 | $0.00 | $1,238,229.08 | $1.00 |
| 2026-06-21 | $0.00 | $406,243.84 | $1.00 |
| 2026-06-22 | $0.00 | $506,279.42 | $1.00 |
| 2026-06-23 | $0.00 | $523,443.71 | $1.00 |
| 2026-06-24 | $0.00 | $648,474.76 | $1.00 |
| 2026-06-25 | $0.00 | $862,922.90 | $1.00 |
| 2026-06-26 | $0.00 | $904,089.75 | $1.00 |
| 2026-06-27 | $0.00 | $768,917.97 | $1.00 |
| 2026-06-28 | $0.00 | $362,538.68 | $1.00 |
| 2026-06-29 | $0.00 | $275,974.72 | $1.00 |
| 2026-06-30 | $0.00 | $569,136.25 | $1.00 |
| 2026-07-01 | $0.00 | $490,158.41 | $1.00 |
| 2026-07-02 | $0.00 | $569,125.99 | $1.00 |
| 2026-07-03 | $0.00 | $536,090.75 | $1.00 |
| 2026-07-04 | $0.00 | $439,645.06 | $1.00 |
| 2026-07-05 | $0.00 | $515,859.06 | $1.00 |
| 2026-07-06 | $0.00 | $379,811.82 | $1.00 |
| 2026-07-07 | $0.00 | $620,894.92 | $1.00 |
| 2026-07-08 | $0.00 | $459,906.28 | $1.00 |
| 2026-07-09 | $0.00 | $494,805.46 | $1.00 |
| 2026-07-10 | $0.00 | $363,966.35 | $1.00 |
| 2026-07-11 | $0.00 | $187,988.06 | $1.00 |
| 2026-07-12 | $0.00 | $144,976.35 | $1.00 |
| 2026-07-13 | $0.00 | $180,111.75 | $1.00 |
| 2026-07-14 | $0.00 | $227,848.95 | $1.00 |
| 2026-07-15 | $0.00 | $460,011.12 | $1.00 |
| 2026-07-16 | $0.00 | $487,686.60 | $1.00 |
| 2026-07-17 | $0.00 | $639,376.97 | $1.00 |
| 2026-07-18 | $0.00 | $921,671.46 | $1.00 |
| 2026-07-19 | $0.00 | $458,844.18 | $1.00 |
| 2026-07-20 | $0.00 | $553,287.37 | $1.00 |
| 2026-07-21 | $0.00 | $398,013.22 | $1.00 |
| 2026-07-22 | $0.00 | $316,723.32 | $1.00 |
| 2026-07-23 | $0.00 | $579,789.09 | $1.00 |
| 2026-07-24 | $0.00 | $535,983.95 | $1.00 |
| 2026-07-25 | $0.00 | $974,038.07 | $1.00 |
| 2026-07-26 | $0.00 | $244,557.66 | $1.00 |
| 2026-07-27 | $0.00 | $472,908.31 | $1.00 |
| 2026-07-28 | $0.00 | $338,899.07 | $1.00 |
| 2026-07-29 | $0.00 | $253,569.71 | $1.00 |
| 2026-07-30 | $0.00 | $319,300.92 | $1.00 |
| 2026-07-31 | $0.00 | $425,775.66 | $1.00 |
| 2026-08-01 | $0.00 | $303,400.99 | $1.00 |
| 2026-08-01 | $0.00 | $202,326.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
